62,570$
-1,65%
Echtzeit-Aktienkurs C.T.S. Corp.
Bid:
Ask:
Aktienkurse zur C.T.S. Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 64,25 | 64,25 | 62,12 | 62,57 | -1,65% | 136.873,00 |
| 12.08.2026 | 65,30 | 65,46 | 63,27 | 63,62 | -0,81% | 170.859,00 |
| 11.08.2026 | 65,37 | 66,85 | 63,83 | 64,14 | -0,73% | 132.672,00 |
| 10.08.2026 | 66,26 | 66,89 | 64,51 | 64,61 | -2,45% | 142.355,00 |
| 07.08.2026 | 66,76 | 67,99 | 65,64 | 66,23 | -0,05% | 139.263,00 |
| 06.08.2026 | 66,51 | 67,97 | 65,93 | 66,26 | -0,78% | 184.761,00 |
| 05.08.2026 | 66,77 | 67,67 | 66,55 | 66,78 | -0,71% | 262.689,00 |
| 04.08.2026 | 66,29 | 67,93 | 66,15 | 67,26 | 3,11% | 227.106,00 |
| 03.08.2026 | 64,12 | 65,80 | 63,72 | 65,23 | 1,73% | 175.192,00 |
| 31.07.2026 | 63,95 | 64,83 | 62,01 | 64,12 | 2,26% | 221.708,00 |
| 30.07.2026 | 63,46 | 64,07 | 61,56 | 62,70 | 1,90% | 324.672,00 |
| 29.07.2026 | 65,04 | 65,71 | 61,20 | 61,53 | -5,08% | 500.216,00 |
| 28.07.2026 | 62,67 | 66,20 | 61,87 | 64,82 | 7,30% | 464.264,00 |
| 27.07.2026 | 60,30 | 60,87 | 58,56 | 60,41 | 0,70% | 210.175,00 |
| 24.07.2026 | 61,39 | 61,39 | 59,82 | 59,99 | -1,53% | 167.623,00 |
| 23.07.2026 | 59,16 | 60,97 | 58,58 | 60,92 | 1,31% | 154.389,00 |
| 22.07.2026 | 61,36 | 61,36 | 60,09 | 60,13 | -1,92% | 154.628,00 |
| 21.07.2026 | 60,13 | 61,70 | 60,00 | 61,31 | 3,56% | 186.917,00 |
| 20.07.2026 | 60,00 | 60,41 | 58,78 | 59,20 | -0,34% | 149.460,00 |
| 17.07.2026 | 57,74 | 59,81 | 57,00 | 59,40 | -0,13% | 204.738,00 |
| 16.07.2026 | 58,60 | 59,89 | 58,37 | 59,48 | 0,15% | 188.834,00 |
| 15.07.2026 | 60,61 | 60,70 | 58,85 | 59,39 | -1,10% | 139.663,00 |
| 14.07.2026 | 60,01 | 60,32 | 58,73 | 60,05 | 1,66% | 159.048,00 |
| 13.07.2026 | 59,48 | 60,31 | 58,72 | 59,07 | -1,78% | 324.226,00 |
| 10.07.2026 | 60,30 | 61,21 | 59,95 | 60,14 | -1,35% | 190.823,00 |
| 09.07.2026 | 60,05 | 61,49 | 60,05 | 60,96 | 3,22% | 287.535,00 |
| 08.07.2026 | 58,49 | 59,29 | 58,09 | 59,06 | -0,15% | 210.262,00 |
| 07.07.2026 | 59,96 | 59,96 | 56,97 | 59,15 | -1,97% | 367.261,00 |
| 06.07.2026 | 60,72 | 62,00 | 60,00 | 60,34 | -0,26% | 259.846,00 |
| 02.07.2026 | 63,19 | 64,24 | 59,96 | 60,50 | -5,22% | 483.193,00 |
| 01.07.2026 | 64,47 | 64,47 | 61,86 | 63,83 | -2,09% | 273.813,00 |
| 30.06.2026 | 64,93 | 66,03 | 64,55 | 65,19 | 0,96% | 242.113,00 |
| 29.06.2026 | 64,99 | 65,00 | 62,90 | 64,57 | -0,66% | 320.118,00 |
| 26.06.2026 | 65,55 | 65,55 | 61,64 | 65,00 | -2,72% | 1.250.598,00 |
| 25.06.2026 | 67,87 | 69,55 | 66,70 | 66,82 | -0,28% | 334.477,00 |
| 24.06.2026 | 65,62 | 67,27 | 65,50 | 67,01 | 1,76% | 449.107,00 |
| 23.06.2026 | 66,81 | 67,15 | 65,59 | 65,85 | -3,60% | 434.044,00 |
| 22.06.2026 | 67,32 | 68,31 | 65,72 | 68,31 | 1,96% | 543.239,00 |
| 18.06.2026 | 66,43 | 67,51 | 66,00 | 67,00 | 3,52% | 620.536,00 |
| 17.06.2026 | 65,47 | 66,36 | 64,27 | 64,72 | -0,12% | 359.786,00 |
| 16.06.2026 | 67,41 | 68,05 | 64,73 | 64,80 | -2,75% | 304.088,00 |
| 15.06.2026 | 67,02 | 67,52 | 65,85 | 66,63 | 0,76% | 324.705,00 |
| 12.06.2026 | 68,38 | 68,59 | 66,02 | 66,13 | -2,58% | 431.634,00 |
| 11.06.2026 | 65,85 | 68,00 | 64,79 | 67,88 | 4,74% | 394.414,00 |
| 10.06.2026 | 66,08 | 67,50 | 64,72 | 64,81 | -2,20% | 328.382,00 |
| 09.06.2026 | 66,35 | 67,82 | 63,78 | 66,27 | 1,63% | 351.849,00 |
| 08.06.2026 | 63,88 | 65,29 | 63,00 | 65,21 | 3,75% | 208.339,00 |
| 05.06.2026 | 65,92 | 65,92 | 62,02 | 62,85 | -5,18% | 230.180,00 |
| 04.06.2026 | 66,36 | 66,99 | 65,26 | 66,28 | -1,13% | 148.759,00 |
| 03.06.2026 | 66,68 | 67,31 | 66,09 | 67,04 | 0,48% | 240.235,00 |
| 02.06.2026 | 64,43 | 66,99 | 64,06 | 66,72 | 4,43% | 312.729,00 |
| 01.06.2026 | 63,22 | 64,59 | 61,75 | 63,89 | -0,50% | 293.937,00 |
| 29.05.2026 | 65,13 | 65,71 | 63,45 | 64,21 | -0,90% | 270.565,00 |
| 28.05.2026 | 64,50 | 65,34 | 63,50 | 64,79 | -0,51% | 414.206,00 |
| 27.05.2026 | 65,99 | 65,99 | 64,40 | 65,12 | -0,20% | 256.064,00 |
| 26.05.2026 | 64,69 | 65,34 | 63,50 | 65,25 | 4,70% | 325.917,00 |
| 22.05.2026 | 60,63 | 62,45 | 60,50 | 62,32 | 4,02% | 258.517,00 |
| 21.05.2026 | 58,72 | 60,00 | 58,01 | 59,91 | 0,84% | 175.518,00 |
| 20.05.2026 | 57,52 | 59,49 | 57,39 | 59,41 | 4,10% | 175.250,00 |
| 19.05.2026 | 56,02 | 57,57 | 55,57 | 57,07 | 0,23% | 287.199,00 |
| 18.05.2026 | 58,51 | 59,11 | 56,25 | 56,94 | -2,37% | 275.280,00 |
| 15.05.2026 | 60,43 | 61,06 | 58,31 | 58,32 | -4,85% | 269.893,00 |
| 14.05.2026 | 59,98 | 61,77 | 59,74 | 61,29 | 3,04% | 301.675,00 |
| 13.05.2026 | 59,02 | 60,00 | 58,48 | 59,48 | 1,40% | 218.022,00 |
| 12.05.2026 | 61,36 | 61,48 | 58,09 | 58,66 | -4,60% | 354.935,00 |
| 11.05.2026 | 61,95 | 61,99 | 60,64 | 61,49 | -0,42% | 356.505,00 |
| 08.05.2026 | 60,30 | 62,02 | 60,00 | 61,75 | 3,17% | 359.673,00 |
| 07.05.2026 | 60,19 | 60,82 | 59,00 | 59,85 | -0,25% | 476.938,00 |
| 06.05.2026 | 59,25 | 60,05 | 58,14 | 60,00 | 3,32% | 396.110,00 |
| 05.05.2026 | 56,93 | 58,66 | 56,90 | 58,07 | 2,72% | 263.072,00 |
| 04.05.2026 | 56,94 | 57,09 | 55,60 | 56,53 | -0,82% | 189.989,00 |
| 01.05.2026 | 58,02 | 58,40 | 55,13 | 57,00 | -0,18% | 263.501,00 |
| 30.04.2026 | 55,07 | 57,24 | 54,58 | 57,10 | 4,91% | 395.900,00 |
| 29.04.2026 | 57,00 | 58,02 | 54,11 | 54,43 | 0,29% | 488.866,00 |
| 28.04.2026 | 55,89 | 55,95 | 54,13 | 54,27 | -3,05% | 202.831,00 |
| 27.04.2026 | 57,01 | 57,57 | 55,78 | 55,98 | -1,39% | 153.154,00 |
| 24.04.2026 | 56,07 | 57,02 | 55,03 | 56,77 | 2,23% | 202.548,00 |
| 23.04.2026 | 54,58 | 56,19 | 54,58 | 55,53 | 2,19% | 152.876,00 |
| 22.04.2026 | 56,08 | 56,08 | 53,92 | 54,34 | -1,42% | 182.408,00 |
| 21.04.2026 | 55,01 | 56,33 | 54,50 | 55,12 | 0,55% | 198.074,00 |
| 20.04.2026 | 55,18 | 55,87 | 54,40 | 54,82 | -0,56% | 157.406,00 |
| 17.04.2026 | 55,69 | 56,91 | 54,77 | 55,13 | 0,99% | 220.853,00 |
| 16.04.2026 | 54,37 | 55,66 | 54,02 | 54,59 | 0,09% | 162.546,00 |
| 15.04.2026 | 55,14 | 55,25 | 54,10 | 54,54 | -1,84% | 170.267,00 |
| 14.04.2026 | 56,07 | 56,40 | 54,97 | 55,56 | -0,02% | 150.168,00 |
| 13.04.2026 | 54,67 | 55,75 | 54,17 | 55,57 | 1,15% | 182.000,00 |
| 10.04.2026 | 54,26 | 55,16 | 54,00 | 54,94 | 2,90% | 199.735,00 |
| 09.04.2026 | 51,02 | 54,94 | 51,02 | 53,39 | 4,38% | 515.541,00 |
| 08.04.2026 | 51,16 | 52,21 | 50,78 | 51,15 | 3,42% | 175.544,00 |
| 07.04.2026 | 48,10 | 49,58 | 48,04 | 49,46 | 2,19% | 143.314,00 |
| 06.04.2026 | 48,34 | 48,93 | 47,70 | 48,40 | 0,12% | 91.766,00 |
| 02.04.2026 | 47,28 | 48,82 | 47,15 | 48,34 | -0,21% | 118.976,00 |
| 01.04.2026 | 48,22 | 49,15 | 48,20 | 48,44 | 1,42% | 124.905,00 |
| 31.03.2026 | 46,24 | 48,13 | 46,24 | 47,76 | 2,40% | 128.881,00 |
| 30.03.2026 | 48,41 | 48,41 | 46,40 | 46,64 | -2,51% | 133.151,00 |
| 27.03.2026 | 47,94 | 48,41 | 47,70 | 47,84 | -1,69% | 82.652,00 |
| 26.03.2026 | 49,37 | 50,11 | 48,53 | 48,66 | -3,34% | 107.582,00 |
| 25.03.2026 | 50,60 | 50,79 | 49,95 | 50,34 | 0,60% | 132.194,00 |
| 24.03.2026 | 48,11 | 50,19 | 47,97 | 50,04 | 2,88% | 192.165,00 |
| 23.03.2026 | 48,23 | 48,97 | 47,94 | 48,64 | 5,35% | 176.673,00 |