25,800$
-0,31%
Echtzeit-Aktienkurs Calavo Growers
Bid:
Ask:
Aktienkurse zur Calavo Growers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 25,61 | 25,94 | 25,23 | 25,80 | -0,31% | 239.559,00 |
| 06.03.2026 | 25,66 | 25,95 | 25,44 | 25,88 | 0,23% | 106.491,00 |
| 05.03.2026 | 26,54 | 26,54 | 25,74 | 25,82 | -2,79% | 154.425,00 |
| 04.03.2026 | 26,39 | 26,65 | 26,12 | 26,56 | 0,61% | 111.307,00 |
| 03.03.2026 | 26,50 | 26,63 | 26,10 | 26,40 | -1,36% | 89.597,00 |
| 02.03.2026 | 26,58 | 27,07 | 26,50 | 26,77 | -0,30% | 244.269,00 |
| 27.02.2026 | 26,39 | 26,97 | 26,16 | 26,85 | 1,11% | 123.665,00 |
| 26.02.2026 | 26,78 | 27,00 | 26,53 | 26,55 | -0,75% | 120.339,00 |
| 25.02.2026 | 26,55 | 26,75 | 26,12 | 26,75 | 0,75% | 119.430,00 |
| 24.02.2026 | 26,18 | 26,62 | 26,13 | 26,55 | 0,38% | 115.670,00 |
| 20.02.2026 | 26,60 | 26,79 | 26,32 | 26,45 | -0,23% | 109.441,00 |
| 19.02.2026 | 26,37 | 26,78 | 26,24 | 26,51 | 0,00% | 418.762,00 |
| 18.02.2026 | 26,01 | 26,73 | 25,86 | 26,51 | 2,04% | 357.756,00 |
| 17.02.2026 | 26,24 | 26,27 | 25,76 | 25,98 | -0,35% | 119.016,00 |
| 13.02.2026 | 25,32 | 26,28 | 25,30 | 26,07 | 2,96% | 380.852,00 |
| 12.02.2026 | 25,25 | 25,55 | 25,24 | 25,32 | 0,92% | 175.009,00 |
| 11.02.2026 | 25,12 | 25,32 | 25,01 | 25,09 | -0,04% | 320.823,00 |
| 10.02.2026 | 25,02 | 25,28 | 24,92 | 25,10 | 0,20% | 234.602,00 |
| 09.02.2026 | 25,47 | 25,52 | 25,02 | 25,05 | -1,49% | 256.346,00 |
| 06.02.2026 | 25,60 | 25,62 | 25,31 | 25,43 | -0,27% | 272.168,00 |
| 05.02.2026 | 25,27 | 25,92 | 25,27 | 25,50 | 0,28% | 667.010,00 |
| 04.02.2026 | 25,42 | 25,88 | 25,41 | 25,43 | 0,63% | 320.883,00 |
| 03.02.2026 | 25,33 | 25,64 | 24,71 | 25,27 | -0,39% | 368.663,00 |
| 02.02.2026 | 25,24 | 25,59 | 25,16 | 25,37 | -0,31% | 316.956,00 |
| 30.01.2026 | 25,00 | 25,53 | 25,00 | 25,45 | 1,64% | 330.571,00 |
| 29.01.2026 | 24,83 | 25,25 | 24,83 | 25,04 | 0,68% | 490.038,00 |
| 28.01.2026 | 24,90 | 25,43 | 24,71 | 24,87 | -0,32% | 384.151,00 |
| 27.01.2026 | 25,05 | 25,08 | 24,71 | 24,95 | -0,56% | 475.109,00 |
| 26.01.2026 | 24,81 | 25,27 | 24,22 | 25,09 | -3,50% | 635.040,00 |
| 22.01.2026 | 25,97 | 27,54 | 25,79 | 26,00 | -1,33% | 1.875.468,00 |
| 21.01.2026 | 25,91 | 26,57 | 25,91 | 26,35 | 1,62% | 1.297.837,00 |
| 20.01.2026 | 25,56 | 26,12 | 25,34 | 25,93 | 0,04% | 1.011.060,00 |
| 16.01.2026 | 25,64 | 26,04 | 25,01 | 25,92 | 1,17% | 1.655.680,00 |
| 15.01.2026 | 24,90 | 25,67 | 23,40 | 25,62 | 13,46% | 2.634.690,00 |
| 14.01.2026 | 22,20 | 22,71 | 22,20 | 22,58 | 1,71% | 305.542,00 |
| 13.01.2026 | 21,98 | 22,32 | 21,85 | 22,20 | 0,09% | 270.963,00 |
| 12.01.2026 | 22,10 | 22,46 | 22,04 | 22,18 | 0,18% | 406.890,00 |
| 09.01.2026 | 22,00 | 22,27 | 21,82 | 22,14 | 0,68% | 193.984,00 |
| 08.01.2026 | 21,50 | 22,01 | 21,50 | 21,99 | 1,85% | 146.747,00 |
| 07.01.2026 | 21,46 | 21,64 | 21,05 | 21,59 | 0,61% | 227.303,00 |
| 06.01.2026 | 21,39 | 21,80 | 21,39 | 21,46 | 0,28% | 235.328,00 |
| 05.01.2026 | 21,61 | 22,06 | 21,36 | 21,40 | -1,83% | 284.332,00 |
| 02.01.2026 | 21,76 | 21,87 | 21,40 | 21,80 | 0,23% | 189.583,00 |
| 31.12.2025 | 21,21 | 21,76 | 21,21 | 21,75 | 2,74% | 296.981,00 |
| 30.12.2025 | 21,52 | 21,79 | 21,11 | 21,17 | -1,63% | 160.656,00 |
| 29.12.2025 | 21,55 | 22,02 | 21,48 | 21,52 | -1,19% | 243.719,00 |
| 26.12.2025 | 21,79 | 22,00 | 21,56 | 21,78 | 0,23% | 152.153,00 |
| 24.12.2025 | 21,63 | 21,76 | 21,44 | 21,73 | 0,42% | 79.107,00 |
| 23.12.2025 | 21,69 | 21,85 | 21,45 | 21,64 | -0,41% | 207.345,00 |
| 22.12.2025 | 21,98 | 22,24 | 21,62 | 21,73 | -1,45% | 220.461,00 |
| 19.12.2025 | 22,16 | 22,26 | 21,91 | 22,05 | -0,36% | 417.166,00 |
| 18.12.2025 | 21,89 | 22,49 | 21,87 | 22,13 | 1,00% | 237.630,00 |
| 17.12.2025 | 21,71 | 21,96 | 21,67 | 21,91 | 0,34% | 309.673,00 |
| 16.12.2025 | 21,33 | 21,86 | 21,32 | 21,84 | 1,51% | 175.804,00 |
| 15.12.2025 | 21,56 | 21,69 | 21,27 | 21,51 | 0,33% | 302.301,00 |
| 12.12.2025 | 21,25 | 21,68 | 21,17 | 21,44 | 0,05% | 278.613,00 |
| 11.12.2025 | 20,98 | 21,57 | 20,98 | 21,43 | 2,14% | 284.960,00 |
| 10.12.2025 | 20,32 | 21,10 | 20,25 | 20,98 | 3,25% | 343.523,00 |
| 09.12.2025 | 20,28 | 20,48 | 20,15 | 20,32 | 0,00% | 226.581,00 |
| 08.12.2025 | 20,68 | 20,77 | 20,26 | 20,32 | -1,69% | 241.180,00 |
| 05.12.2025 | 20,69 | 20,90 | 20,55 | 20,67 | -0,29% | 210.508,00 |
| 04.12.2025 | 20,23 | 20,74 | 20,21 | 20,73 | 2,37% | 229.323,00 |
| 03.12.2025 | 20,60 | 20,83 | 20,08 | 20,25 | -1,94% | 345.333,00 |
| 02.12.2025 | 20,64 | 20,92 | 20,38 | 20,65 | -0,24% | 376.559,00 |
| 01.12.2025 | 20,45 | 20,88 | 20,39 | 20,70 | 1,02% | 346.328,00 |
| 28.11.2025 | 20,35 | 20,75 | 20,13 | 20,49 | 0,94% | 271.823,00 |
| 26.11.2025 | 19,15 | 20,30 | 19,00 | 20,30 | 7,92% | 540.322,00 |
| 25.11.2025 | 18,59 | 18,91 | 18,50 | 18,81 | 1,51% | 248.969,00 |
| 24.11.2025 | 18,81 | 19,08 | 18,40 | 18,53 | -2,16% | 663.897,00 |
| 20.11.2025 | 18,82 | 19,04 | 18,59 | 18,94 | 0,96% | 319.626,00 |
| 19.11.2025 | 19,11 | 19,56 | 18,54 | 18,76 | -1,42% | 426.827,00 |
| 18.11.2025 | 19,71 | 19,93 | 18,97 | 19,03 | -3,55% | 600.687,00 |
| 17.11.2025 | 21,00 | 21,02 | 19,73 | 19,73 | -9,91% | 374.835,00 |
| 13.11.2025 | 22,15 | 22,15 | 21,39 | 21,90 | -0,99% | 391.122,00 |
| 12.11.2025 | 21,79 | 22,96 | 21,51 | 22,12 | -0,63% | 723.272,00 |
| 11.11.2025 | 22,39 | 22,66 | 21,85 | 22,26 | 0,13% | 194.835,00 |
| 10.11.2025 | 21,99 | 22,79 | 21,99 | 22,23 | 1,97% | 216.872,00 |
| 07.11.2025 | 21,89 | 22,09 | 21,51 | 21,80 | 0,07% | 159.348,00 |
| 06.11.2025 | 22,52 | 22,63 | 21,77 | 21,79 | -2,83% | 212.010,00 |
| 05.11.2025 | 22,49 | 22,69 | 22,32 | 22,42 | -0,36% | 166.719,00 |
| 04.11.2025 | 22,13 | 22,57 | 22,12 | 22,50 | 1,44% | 166.600,00 |
| 03.11.2025 | 22,21 | 22,50 | 22,06 | 22,18 | -0,16% | 175.842,00 |
| 31.10.2025 | 22,17 | 22,36 | 22,09 | 22,22 | -0,52% | 121.615,00 |
| 30.10.2025 | 22,35 | 22,44 | 22,13 | 22,33 | -0,18% | 207.240,00 |
| 29.10.2025 | 23,18 | 23,18 | 22,24 | 22,37 | -3,62% | 209.738,00 |
| 28.10.2025 | 23,23 | 23,45 | 22,98 | 23,21 | -0,47% | 118.282,00 |
| 27.10.2025 | 23,33 | 23,56 | 23,15 | 23,32 | 0,13% | 146.207,00 |
| 24.10.2025 | 23,91 | 24,02 | 23,22 | 23,29 | -1,90% | 160.177,00 |
| 23.10.2025 | 23,95 | 23,95 | 23,44 | 23,74 | -0,84% | 187.924,00 |
| 22.10.2025 | 23,78 | 24,40 | 23,55 | 23,94 | 1,01% | 169.103,00 |
| 21.10.2025 | 23,80 | 23,85 | 23,54 | 23,70 | -0,38% | 161.468,00 |
| 20.10.2025 | 23,75 | 23,95 | 23,55 | 23,79 | -0,08% | 119.037,00 |
| 17.10.2025 | 23,71 | 23,95 | 23,58 | 23,81 | 0,59% | 139.960,00 |
| 16.10.2025 | 24,45 | 24,60 | 23,56 | 23,67 | -3,15% | 186.042,00 |
| 15.10.2025 | 25,02 | 25,07 | 24,27 | 24,44 | -2,28% | 155.194,00 |
| 14.10.2025 | 24,67 | 25,20 | 24,50 | 25,01 | 1,05% | 188.312,00 |
| 13.10.2025 | 25,04 | 25,05 | 24,50 | 24,75 | -0,88% | 132.109,00 |
| 10.10.2025 | 25,36 | 25,48 | 24,91 | 24,97 | -0,79% | 106.954,00 |
| 09.10.2025 | 25,35 | 25,41 | 24,96 | 25,17 | -0,51% | 111.250,00 |
| 08.10.2025 | 25,46 | 25,49 | 25,10 | 25,30 | -0,43% | 182.021,00 |