27,660$
0,99%
Echtzeit-Aktienkurs Calavo Growers
Bid:
Ask:
Aktienkurse zur Calavo Growers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 27,51 | 27,72 | 27,23 | 27,66 | 0,99% | 141.369,00 |
| 14.08.2025 | 27,61 | 27,61 | 27,02 | 27,39 | -1,05% | 143.410,00 |
| 13.08.2025 | 27,67 | 27,96 | 27,60 | 27,68 | 0,04% | 124.886,00 |
| 12.08.2025 | 27,92 | 28,59 | 27,34 | 27,67 | -0,32% | 208.341,00 |
| 11.08.2025 | 27,53 | 27,96 | 27,28 | 27,76 | 0,84% | 205.154,00 |
| 08.08.2025 | 26,00 | 27,70 | 26,00 | 27,53 | 2,11% | 176.534,00 |
| 07.08.2025 | 26,76 | 27,16 | 26,63 | 26,96 | 1,13% | 204.933,00 |
| 06.08.2025 | 26,21 | 26,77 | 26,18 | 26,66 | 1,48% | 170.702,00 |
| 05.08.2025 | 26,44 | 26,66 | 26,19 | 26,27 | -0,79% | 190.641,00 |
| 04.08.2025 | 26,47 | 26,74 | 26,34 | 26,48 | 0,61% | 175.777,00 |
| 01.08.2025 | 26,30 | 26,47 | 25,65 | 26,32 | 0,11% | 183.985,00 |
| 31.07.2025 | 26,26 | 26,57 | 26,18 | 26,29 | -0,72% | 223.630,00 |
| 30.07.2025 | 26,38 | 26,89 | 26,30 | 26,48 | 0,80% | 170.977,00 |
| 29.07.2025 | 26,44 | 26,64 | 26,07 | 26,27 | -0,15% | 127.327,00 |
| 28.07.2025 | 26,15 | 26,49 | 25,98 | 26,31 | -0,04% | 116.175,00 |
| 25.07.2025 | 26,32 | 26,50 | 25,91 | 26,32 | 0,19% | 150.538,00 |
| 24.07.2025 | 27,00 | 27,05 | 26,25 | 26,27 | -2,70% | 144.197,00 |
| 23.07.2025 | 26,77 | 27,30 | 26,56 | 27,00 | 1,12% | 165.685,00 |
| 22.07.2025 | 26,30 | 26,96 | 26,30 | 26,70 | 1,25% | 157.693,00 |
| 21.07.2025 | 26,58 | 26,59 | 26,23 | 26,37 | -0,15% | 137.525,00 |
| 18.07.2025 | 26,72 | 26,96 | 26,40 | 26,41 | -0,86% | 174.364,00 |
| 17.07.2025 | 26,20 | 26,69 | 26,10 | 26,64 | 1,72% | 179.752,00 |
| 16.07.2025 | 26,35 | 26,50 | 26,16 | 26,19 | -0,15% | 162.013,00 |
| 15.07.2025 | 26,71 | 26,88 | 26,20 | 26,23 | -1,94% | 246.932,00 |
| 14.07.2025 | 26,62 | 26,90 | 26,21 | 26,75 | 0,26% | 153.687,00 |
| 11.07.2025 | 27,17 | 27,46 | 26,66 | 26,68 | -2,52% | 343.207,00 |
| 10.07.2025 | 26,78 | 27,59 | 26,69 | 27,37 | 2,62% | 335.386,00 |
| 09.07.2025 | 27,18 | 27,18 | 26,36 | 26,67 | -1,04% | 203.904,00 |
| 08.07.2025 | 26,79 | 27,00 | 26,30 | 26,95 | 0,90% | 280.206,00 |
| 07.07.2025 | 27,50 | 27,50 | 26,61 | 26,71 | -2,84% | 303.895,00 |
| 03.07.2025 | 27,46 | 27,52 | 27,01 | 27,49 | 0,18% | 150.104,00 |
| 02.07.2025 | 27,67 | 27,81 | 26,82 | 27,44 | -0,25% | 267.804,00 |
| 01.07.2025 | 26,58 | 27,68 | 26,58 | 27,51 | 3,46% | 316.335,00 |
| 30.06.2025 | 26,65 | 26,78 | 26,05 | 26,59 | -1,08% | 228.579,00 |
| 27.06.2025 | 26,66 | 26,94 | 26,18 | 26,88 | 1,20% | 471.012,00 |
| 26.06.2025 | 26,67 | 26,82 | 25,93 | 26,56 | -0,26% | 282.237,00 |
| 25.06.2025 | 26,91 | 27,26 | 26,15 | 26,63 | -1,37% | 268.256,00 |
| 24.06.2025 | 27,17 | 27,68 | 26,84 | 27,00 | -0,33% | 178.695,00 |
| 23.06.2025 | 27,68 | 27,98 | 26,93 | 27,09 | -2,27% | 338.693,00 |
| 20.06.2025 | 27,28 | 27,83 | 27,05 | 27,72 | 1,61% | 469.787,00 |
| 18.06.2025 | 27,03 | 27,94 | 27,03 | 27,28 | 1,19% | 403.189,00 |
| 17.06.2025 | 27,23 | 27,75 | 26,88 | 26,96 | -2,60% | 295.081,00 |
| 16.06.2025 | 27,66 | 28,15 | 27,37 | 27,68 | 0,07% | 430.161,00 |
| 13.06.2025 | 27,34 | 27,91 | 26,90 | 27,66 | -0,07% | 639.390,00 |
| 12.06.2025 | 26,36 | 27,88 | 25,09 | 27,68 | 17,39% | 2.421.593,00 |
| 11.06.2025 | 23,20 | 23,64 | 22,39 | 23,58 | 1,73% | 763.848,00 |
| 10.06.2025 | 24,00 | 24,33 | 22,60 | 23,18 | -16,26% | 1.677.208,00 |
| 09.06.2025 | 27,72 | 28,15 | 27,15 | 27,68 | 0,00% | 608.729,00 |
| 06.06.2025 | 26,85 | 27,68 | 26,61 | 27,68 | 4,02% | 269.329,00 |
| 05.06.2025 | 26,62 | 26,72 | 25,90 | 26,61 | -0,30% | 223.254,00 |
| 04.06.2025 | 27,11 | 27,20 | 26,41 | 26,69 | -1,59% | 278.313,00 |
| 03.06.2025 | 27,41 | 27,65 | 26,96 | 27,12 | -1,20% | 348.763,00 |
| 02.06.2025 | 27,55 | 27,74 | 26,96 | 27,45 | -0,51% | 318.026,00 |
| 30.05.2025 | 26,78 | 27,74 | 26,75 | 27,59 | 2,53% | 501.122,00 |
| 29.05.2025 | 26,52 | 26,94 | 26,31 | 26,91 | 1,24% | 134.553,00 |
| 28.05.2025 | 26,48 | 26,96 | 26,28 | 26,58 | 0,23% | 122.408,00 |
| 27.05.2025 | 25,65 | 26,55 | 25,54 | 26,52 | 3,67% | 258.432,00 |
| 23.05.2025 | 25,43 | 25,74 | 25,32 | 25,58 | 0,27% | 111.005,00 |
| 22.05.2025 | 26,23 | 26,32 | 25,51 | 25,51 | -3,04% | 131.713,00 |
| 21.05.2025 | 26,80 | 26,81 | 26,10 | 26,31 | -2,12% | 104.370,00 |
| 20.05.2025 | 26,74 | 27,04 | 26,61 | 26,88 | 0,26% | 140.388,00 |
| 19.05.2025 | 26,75 | 26,85 | 26,29 | 26,81 | -0,33% | 133.559,00 |
| 16.05.2025 | 26,10 | 26,99 | 25,75 | 26,90 | 2,75% | 204.480,00 |
| 15.05.2025 | 25,67 | 26,18 | 25,52 | 26,18 | 2,19% | 139.117,00 |
| 14.05.2025 | 26,02 | 26,02 | 25,46 | 25,62 | -1,58% | 277.088,00 |
| 13.05.2025 | 26,16 | 26,43 | 25,71 | 26,03 | -0,12% | 225.952,00 |
| 12.05.2025 | 26,19 | 26,19 | 24,93 | 26,06 | 2,04% | 258.849,00 |
| 09.05.2025 | 26,15 | 26,79 | 25,52 | 25,54 | -2,22% | 181.452,00 |
| 08.05.2025 | 26,05 | 26,27 | 25,81 | 26,12 | 0,31% | 212.755,00 |
| 07.05.2025 | 26,65 | 27,07 | 25,91 | 26,04 | -2,03% | 185.924,00 |
| 06.05.2025 | 26,94 | 27,11 | 26,54 | 26,58 | -1,88% | 163.610,00 |
| 05.05.2025 | 27,13 | 27,49 | 26,95 | 27,09 | -0,22% | 177.386,00 |
| 02.05.2025 | 27,13 | 27,37 | 27,01 | 27,15 | 0,48% | 224.450,00 |
| 01.05.2025 | 27,48 | 27,50 | 26,98 | 27,02 | -2,17% | 245.954,00 |
| 30.04.2025 | 26,85 | 27,83 | 26,34 | 27,62 | 2,75% | 469.284,00 |
| 29.04.2025 | 26,76 | 26,93 | 26,34 | 26,88 | 0,30% | 140.732,00 |
| 28.04.2025 | 27,20 | 27,35 | 26,62 | 26,80 | -1,51% | 151.050,00 |
| 25.04.2025 | 27,32 | 27,32 | 26,49 | 27,21 | -0,44% | 147.634,00 |
| 24.04.2025 | 27,98 | 28,11 | 27,15 | 27,33 | -3,02% | 230.104,00 |
| 23.04.2025 | 27,80 | 28,37 | 27,27 | 28,18 | 1,55% | 478.581,00 |
| 22.04.2025 | 27,01 | 27,81 | 26,60 | 27,75 | 4,09% | 416.029,00 |
| 21.04.2025 | 26,21 | 27,45 | 26,01 | 26,66 | 1,87% | 580.828,00 |
| 17.04.2025 | 24,48 | 26,23 | 24,48 | 26,17 | 6,12% | 455.150,00 |
| 16.04.2025 | 25,07 | 25,63 | 24,15 | 24,66 | 2,32% | 190.974,00 |
| 15.04.2025 | 24,75 | 24,94 | 23,98 | 24,10 | -2,82% | 155.333,00 |
| 14.04.2025 | 23,98 | 24,83 | 23,68 | 24,80 | 3,46% | 204.740,00 |
| 11.04.2025 | 23,32 | 24,09 | 23,19 | 23,97 | 5,41% | 263.655,00 |
| 10.04.2025 | 22,42 | 23,33 | 22,42 | 22,74 | -0,66% | 159.569,00 |
| 09.04.2025 | 22,75 | 23,62 | 22,34 | 22,89 | -0,04% | 258.422,00 |
| 08.04.2025 | 23,53 | 23,73 | 22,74 | 22,90 | -2,70% | 127.534,00 |
| 07.04.2025 | 23,58 | 23,83 | 22,61 | 23,54 | 0,02% | 219.254,00 |
| 04.04.2025 | 23,74 | 24,35 | 23,26 | 23,53 | -1,36% | 168.122,00 |
| 03.04.2025 | 23,01 | 24,70 | 23,01 | 23,86 | 1,47% | 212.267,00 |
| 02.04.2025 | 24,40 | 24,40 | 23,41 | 23,51 | -2,73% | 158.488,00 |
| 01.04.2025 | 23,89 | 24,30 | 23,53 | 24,17 | 0,75% | 199.329,00 |
| 31.03.2025 | 24,02 | 24,37 | 23,99 | 23,99 | -0,95% | 209.687,00 |
| 28.03.2025 | 24,35 | 24,38 | 24,04 | 24,22 | -1,14% | 87.107,00 |
| 27.03.2025 | 24,06 | 24,60 | 24,05 | 24,50 | 2,55% | 131.788,00 |
| 26.03.2025 | 23,50 | 23,98 | 23,50 | 23,89 | 1,96% | 131.788,00 |
| 25.03.2025 | 23,46 | 23,80 | 23,30 | 23,43 | -0,80% | 135.220,00 |