27,470$
-0,85%
Echtzeit-Aktienkurs Calavo Growers
Bid:
Ask:
Aktienkurse zur Calavo Growers Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 27,74 | 27,82 | 27,47 | 27,47 | -0,85% | 346.287,00 |
| 07.05.2026 | 27,90 | 28,03 | 27,56 | 27,71 | -1,02% | 156.586,00 |
| 06.05.2026 | 28,19 | 28,22 | 27,88 | 27,99 | -0,14% | 381.403,00 |
| 05.05.2026 | 27,64 | 28,16 | 27,60 | 28,03 | 1,34% | 324.270,00 |
| 04.05.2026 | 27,93 | 28,21 | 27,56 | 27,66 | -1,60% | 333.699,00 |
| 01.05.2026 | 28,04 | 28,30 | 28,02 | 28,11 | -0,18% | 189.316,00 |
| 30.04.2026 | 27,91 | 28,32 | 27,91 | 28,16 | 0,32% | 242.366,00 |
| 29.04.2026 | 27,80 | 28,26 | 27,80 | 28,07 | 0,29% | 495.621,00 |
| 28.04.2026 | 28,69 | 28,98 | 27,74 | 27,99 | -1,86% | 500.401,00 |
| 27.04.2026 | 27,97 | 28,56 | 27,97 | 28,52 | 1,35% | 523.646,00 |
| 24.04.2026 | 27,68 | 28,16 | 27,62 | 28,14 | 0,57% | 285.164,00 |
| 23.04.2026 | 27,90 | 28,37 | 27,90 | 27,98 | 0,36% | 228.380,00 |
| 22.04.2026 | 27,40 | 27,99 | 27,40 | 27,88 | 1,84% | 258.412,00 |
| 21.04.2026 | 27,52 | 27,93 | 27,28 | 27,38 | -1,10% | 620.796,00 |
| 20.04.2026 | 27,61 | 28,58 | 27,37 | 27,68 | 1,88% | 752.066,00 |
| 17.04.2026 | 26,83 | 27,41 | 26,63 | 27,17 | 1,80% | 355.513,00 |
| 16.04.2026 | 26,89 | 26,93 | 26,50 | 26,69 | 0,19% | 550.476,00 |
| 15.04.2026 | 27,60 | 27,60 | 26,59 | 26,64 | -3,48% | 369.094,00 |
| 14.04.2026 | 27,40 | 27,75 | 27,27 | 27,60 | 0,51% | 288.944,00 |
| 13.04.2026 | 27,63 | 27,63 | 27,22 | 27,46 | -0,62% | 266.736,00 |
| 10.04.2026 | 27,59 | 27,70 | 27,44 | 27,63 | -0,18% | 153.872,00 |
| 09.04.2026 | 27,80 | 28,20 | 27,57 | 27,68 | -1,42% | 251.209,00 |
| 08.04.2026 | 28,00 | 28,25 | 27,85 | 28,08 | 1,26% | 187.704,00 |
| 07.04.2026 | 26,94 | 27,83 | 26,94 | 27,73 | 1,80% | 277.097,00 |
| 06.04.2026 | 26,79 | 27,33 | 26,77 | 27,24 | 1,45% | 247.555,00 |
| 02.04.2026 | 26,04 | 26,89 | 26,04 | 26,85 | 2,56% | 149.533,00 |
| 01.04.2026 | 25,68 | 26,27 | 25,68 | 26,18 | 1,51% | 232.250,00 |
| 31.03.2026 | 26,15 | 26,15 | 25,70 | 25,79 | -0,27% | 190.336,00 |
| 30.03.2026 | 26,45 | 26,49 | 25,81 | 25,86 | -1,97% | 219.755,00 |
| 27.03.2026 | 26,08 | 26,77 | 26,08 | 26,38 | 0,34% | 386.848,00 |
| 26.03.2026 | 25,72 | 26,67 | 25,72 | 26,29 | 1,35% | 339.895,00 |
| 25.03.2026 | 25,65 | 26,06 | 25,51 | 25,94 | 1,69% | 304.198,00 |
| 24.03.2026 | 24,41 | 25,66 | 24,41 | 25,51 | 3,51% | 223.912,00 |
| 23.03.2026 | 24,16 | 24,98 | 23,80 | 24,65 | 3,42% | 254.146,00 |
| 20.03.2026 | 24,37 | 24,44 | 23,77 | 23,83 | -2,52% | 397.175,00 |
| 19.03.2026 | 24,48 | 24,65 | 24,23 | 24,45 | -0,51% | 281.690,00 |
| 18.03.2026 | 24,18 | 25,02 | 24,18 | 24,57 | 0,86% | 341.276,00 |
| 17.03.2026 | 24,22 | 24,45 | 24,02 | 24,36 | 1,12% | 274.476,00 |
| 16.03.2026 | 23,69 | 24,35 | 23,62 | 24,09 | 1,82% | 200.211,00 |
| 13.03.2026 | 24,98 | 24,98 | 23,04 | 23,66 | -5,32% | 804.779,00 |
| 12.03.2026 | 24,92 | 25,32 | 24,92 | 24,99 | -0,68% | 117.928,00 |
| 11.03.2026 | 25,36 | 25,75 | 24,96 | 25,16 | -0,68% | 217.952,00 |
| 10.03.2026 | 25,86 | 26,12 | 25,33 | 25,33 | -1,81% | 199.734,00 |
| 09.03.2026 | 25,61 | 25,94 | 25,23 | 25,80 | -0,31% | 239.559,00 |
| 06.03.2026 | 25,66 | 25,95 | 25,44 | 25,88 | 0,23% | 106.491,00 |
| 05.03.2026 | 26,54 | 26,54 | 25,74 | 25,82 | -2,79% | 154.425,00 |
| 04.03.2026 | 26,39 | 26,65 | 26,12 | 26,56 | 0,61% | 111.307,00 |
| 03.03.2026 | 26,50 | 26,63 | 26,10 | 26,40 | -1,36% | 89.597,00 |
| 02.03.2026 | 26,58 | 27,07 | 26,50 | 26,77 | -0,30% | 244.269,00 |
| 27.02.2026 | 26,39 | 26,97 | 26,16 | 26,85 | 1,11% | 123.665,00 |
| 26.02.2026 | 26,78 | 27,00 | 26,53 | 26,55 | -0,75% | 120.339,00 |
| 25.02.2026 | 26,55 | 26,75 | 26,12 | 26,75 | 0,75% | 119.430,00 |
| 24.02.2026 | 26,18 | 26,62 | 26,13 | 26,55 | 1,34% | 115.670,00 |
| 23.02.2026 | 26,44 | 26,44 | 25,98 | 26,20 | -0,95% | 136.017,00 |
| 20.02.2026 | 26,60 | 26,79 | 26,32 | 26,45 | -0,23% | 109.441,00 |
| 19.02.2026 | 26,37 | 26,78 | 26,24 | 26,51 | 0,00% | 418.762,00 |
| 18.02.2026 | 26,01 | 26,73 | 25,86 | 26,51 | 2,04% | 357.756,00 |
| 17.02.2026 | 26,24 | 26,27 | 25,76 | 25,98 | -0,35% | 119.016,00 |
| 13.02.2026 | 25,32 | 26,28 | 25,30 | 26,07 | 2,96% | 380.852,00 |
| 12.02.2026 | 25,25 | 25,55 | 25,24 | 25,32 | 0,92% | 175.009,00 |
| 11.02.2026 | 25,12 | 25,32 | 25,01 | 25,09 | -0,04% | 320.823,00 |
| 10.02.2026 | 25,02 | 25,28 | 24,92 | 25,10 | 0,20% | 234.602,00 |
| 09.02.2026 | 25,47 | 25,52 | 25,02 | 25,05 | -1,49% | 256.346,00 |
| 06.02.2026 | 25,60 | 25,62 | 25,31 | 25,43 | -0,27% | 272.168,00 |
| 05.02.2026 | 25,27 | 25,92 | 25,27 | 25,50 | 0,28% | 667.010,00 |
| 04.02.2026 | 25,42 | 25,88 | 25,41 | 25,43 | 0,63% | 320.883,00 |
| 03.02.2026 | 25,33 | 25,64 | 24,71 | 25,27 | -0,39% | 368.663,00 |
| 02.02.2026 | 25,24 | 25,59 | 25,16 | 25,37 | -0,31% | 316.956,00 |
| 30.01.2026 | 25,00 | 25,53 | 25,00 | 25,45 | 1,64% | 330.571,00 |
| 29.01.2026 | 24,83 | 25,25 | 24,83 | 25,04 | 0,68% | 490.038,00 |
| 28.01.2026 | 24,90 | 25,43 | 24,71 | 24,87 | -0,32% | 384.151,00 |
| 27.01.2026 | 25,05 | 25,08 | 24,71 | 24,95 | -0,56% | 475.109,00 |
| 26.01.2026 | 24,81 | 25,27 | 24,22 | 25,09 | -3,50% | 635.040,00 |
| 22.01.2026 | 25,97 | 27,54 | 25,79 | 26,00 | -1,33% | 1.875.468,00 |
| 21.01.2026 | 25,91 | 26,57 | 25,91 | 26,35 | 1,62% | 1.297.837,00 |
| 20.01.2026 | 25,56 | 26,12 | 25,34 | 25,93 | 0,04% | 1.011.060,00 |
| 16.01.2026 | 25,64 | 26,04 | 25,01 | 25,92 | 1,17% | 1.655.680,00 |
| 15.01.2026 | 24,90 | 25,67 | 23,40 | 25,62 | 13,46% | 2.634.690,00 |
| 14.01.2026 | 22,20 | 22,71 | 22,20 | 22,58 | 1,71% | 305.542,00 |
| 13.01.2026 | 21,98 | 22,32 | 21,85 | 22,20 | 0,09% | 270.963,00 |
| 12.01.2026 | 22,10 | 22,46 | 22,04 | 22,18 | 0,18% | 406.890,00 |
| 09.01.2026 | 22,00 | 22,27 | 21,82 | 22,14 | 0,68% | 193.984,00 |
| 08.01.2026 | 21,50 | 22,01 | 21,50 | 21,99 | 1,85% | 146.747,00 |
| 07.01.2026 | 21,46 | 21,64 | 21,05 | 21,59 | 0,61% | 227.303,00 |
| 06.01.2026 | 21,39 | 21,80 | 21,39 | 21,46 | 0,28% | 235.328,00 |
| 05.01.2026 | 21,61 | 22,06 | 21,36 | 21,40 | -1,83% | 284.332,00 |
| 02.01.2026 | 21,76 | 21,87 | 21,40 | 21,80 | 0,23% | 189.583,00 |
| 31.12.2025 | 21,21 | 21,76 | 21,21 | 21,75 | 2,74% | 296.981,00 |
| 30.12.2025 | 21,52 | 21,79 | 21,11 | 21,17 | -1,63% | 160.656,00 |
| 29.12.2025 | 21,55 | 22,02 | 21,48 | 21,52 | -1,19% | 243.719,00 |
| 26.12.2025 | 21,79 | 22,00 | 21,56 | 21,78 | 0,23% | 152.153,00 |
| 24.12.2025 | 21,63 | 21,76 | 21,44 | 21,73 | 0,42% | 79.107,00 |
| 23.12.2025 | 21,69 | 21,85 | 21,45 | 21,64 | -0,41% | 207.345,00 |
| 22.12.2025 | 21,98 | 22,24 | 21,62 | 21,73 | -1,45% | 220.461,00 |
| 19.12.2025 | 22,16 | 22,26 | 21,91 | 22,05 | -0,36% | 417.166,00 |
| 18.12.2025 | 21,89 | 22,49 | 21,87 | 22,13 | 1,00% | 237.630,00 |
| 17.12.2025 | 21,71 | 21,96 | 21,67 | 21,91 | 0,34% | 309.673,00 |
| 16.12.2025 | 21,33 | 21,86 | 21,32 | 21,84 | 1,51% | 175.804,00 |
| 15.12.2025 | 21,56 | 21,69 | 21,27 | 21,51 | 0,33% | 302.301,00 |
| 12.12.2025 | 21,25 | 21,68 | 21,17 | 21,44 | 0,05% | 278.613,00 |