12,890$
4,29%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,56 | 12,99 | 11,88 | 12,89 | 4,29% | 5.961.158,00 |
| 12.02.2026 | 14,18 | 14,42 | 11,57 | 12,36 | -11,52% | 10.969.159,00 |
| 11.02.2026 | 16,36 | 16,50 | 13,73 | 13,97 | -13,82% | 4.486.776,00 |
| 10.02.2026 | 16,36 | 16,64 | 16,20 | 16,21 | -0,67% | 984.602,00 |
| 09.02.2026 | 16,39 | 16,41 | 16,02 | 16,32 | 0,99% | 1.680.716,00 |
| 06.02.2026 | 15,54 | 16,30 | 15,33 | 16,16 | 6,88% | 3.012.542,00 |
| 05.02.2026 | 15,40 | 15,65 | 15,03 | 15,12 | -1,43% | 1.855.038,00 |
| 04.02.2026 | 15,37 | 15,60 | 14,92 | 15,34 | 0,52% | 1.903.202,00 |
| 03.02.2026 | 16,20 | 16,34 | 15,14 | 15,26 | -5,80% | 1.633.666,00 |
| 02.02.2026 | 16,36 | 16,74 | 16,12 | 16,20 | -1,46% | 1.467.291,00 |
| 30.01.2026 | 16,52 | 16,64 | 16,18 | 16,44 | -1,14% | 1.335.961,00 |
| 29.01.2026 | 16,57 | 16,71 | 16,28 | 16,63 | 0,60% | 1.237.749,00 |
| 28.01.2026 | 16,35 | 16,79 | 16,28 | 16,53 | 1,54% | 1.545.705,00 |
| 27.01.2026 | 16,35 | 16,56 | 16,18 | 16,28 | -0,97% | 816.467,00 |
| 26.01.2026 | 16,19 | 16,62 | 16,09 | 16,44 | -1,14% | 1.179.243,00 |
| 22.01.2026 | 17,24 | 17,40 | 16,63 | 16,63 | -2,35% | 1.523.277,00 |
| 21.01.2026 | 16,73 | 17,32 | 16,73 | 17,03 | 2,90% | 1.137.124,00 |
| 20.01.2026 | 16,63 | 16,88 | 16,33 | 16,55 | -3,78% | 2.046.209,00 |
| 16.01.2026 | 16,93 | 17,21 | 16,84 | 17,20 | 0,76% | 1.447.130,00 |
| 15.01.2026 | 16,48 | 17,15 | 16,35 | 17,07 | 4,34% | 1.551.574,00 |
| 14.01.2026 | 16,54 | 16,80 | 15,95 | 16,36 | -1,74% | 1.836.302,00 |
| 13.01.2026 | 16,97 | 17,20 | 16,49 | 16,65 | -2,06% | 1.513.391,00 |
| 12.01.2026 | 16,42 | 17,07 | 16,26 | 17,00 | 2,29% | 1.651.933,00 |
| 09.01.2026 | 16,63 | 16,97 | 16,51 | 16,62 | 0,91% | 2.294.285,00 |
| 08.01.2026 | 16,65 | 16,87 | 16,42 | 16,47 | -1,50% | 1.059.128,00 |
| 07.01.2026 | 16,60 | 16,90 | 16,44 | 16,72 | 0,36% | 1.047.857,00 |
| 06.01.2026 | 16,65 | 16,77 | 16,19 | 16,66 | -0,42% | 2.004.904,00 |
| 05.01.2026 | 15,77 | 16,73 | 15,72 | 16,73 | 5,62% | 1.516.659,00 |
| 02.01.2026 | 16,06 | 16,26 | 15,80 | 15,84 | -2,16% | 1.069.332,00 |
| 31.12.2025 | 16,45 | 16,50 | 16,17 | 16,19 | -1,40% | 1.069.295,00 |
| 30.12.2025 | 16,41 | 16,63 | 16,33 | 16,42 | -0,67% | 778.735,00 |
| 29.12.2025 | 16,52 | 16,64 | 16,38 | 16,53 | 0,00% | 645.132,00 |
| 26.12.2025 | 16,59 | 16,65 | 16,44 | 16,53 | 0,00% | 786.093,00 |
| 24.12.2025 | 16,45 | 16,57 | 16,30 | 16,53 | 1,10% | 460.543,00 |
| 23.12.2025 | 16,33 | 16,40 | 16,10 | 16,35 | 0,00% | 888.368,00 |
| 22.12.2025 | 16,26 | 16,41 | 16,08 | 16,35 | 1,05% | 1.467.157,00 |
| 19.12.2025 | 15,88 | 16,23 | 15,80 | 16,18 | 1,76% | 3.669.874,00 |
| 18.12.2025 | 15,73 | 16,14 | 15,58 | 15,90 | 3,18% | 2.737.323,00 |
| 17.12.2025 | 15,33 | 15,77 | 15,33 | 15,41 | -0,06% | 1.993.339,00 |
| 16.12.2025 | 15,06 | 15,59 | 15,06 | 15,42 | 0,78% | 2.182.257,00 |
| 15.12.2025 | 15,34 | 15,60 | 15,06 | 15,30 | 0,07% | 2.397.968,00 |
| 12.12.2025 | 15,60 | 15,77 | 15,14 | 15,29 | -1,92% | 1.998.435,00 |
| 11.12.2025 | 15,36 | 15,72 | 15,36 | 15,59 | 2,30% | 2.567.247,00 |
| 10.12.2025 | 15,08 | 15,49 | 15,02 | 15,24 | 1,46% | 2.837.016,00 |
| 09.12.2025 | 15,22 | 15,52 | 15,00 | 15,02 | -1,25% | 1.435.359,00 |
| 08.12.2025 | 16,10 | 16,18 | 15,20 | 15,21 | -3,55% | 2.145.118,00 |
| 05.12.2025 | 16,01 | 16,11 | 15,73 | 15,77 | -1,07% | 2.162.655,00 |
| 04.12.2025 | 16,39 | 16,69 | 15,85 | 15,94 | -2,33% | 2.053.823,00 |
| 03.12.2025 | 16,36 | 16,63 | 16,13 | 16,32 | 0,00% | 1.889.759,00 |
| 02.12.2025 | 16,72 | 16,93 | 16,31 | 16,32 | -1,86% | 1.641.310,00 |
| 01.12.2025 | 16,24 | 16,81 | 16,07 | 16,63 | -0,72% | 1.514.968,00 |
| 28.11.2025 | 16,90 | 16,90 | 16,58 | 16,75 | -0,71% | 652.788,00 |
| 26.11.2025 | 16,70 | 17,24 | 16,70 | 16,87 | 0,60% | 3.170.369,00 |
| 25.11.2025 | 16,28 | 17,01 | 16,28 | 16,77 | 4,23% | 2.651.279,00 |
| 24.11.2025 | 16,13 | 16,30 | 15,92 | 16,09 | 9,16% | 2.287.321,00 |
| 20.11.2025 | 15,14 | 15,55 | 14,71 | 14,74 | -1,73% | 2.390.075,00 |
| 19.11.2025 | 14,83 | 15,18 | 14,79 | 15,00 | 1,42% | 2.556.726,00 |
| 18.11.2025 | 14,60 | 15,09 | 14,45 | 14,79 | 0,14% | 973.222,00 |
| 17.11.2025 | 15,41 | 15,48 | 14,69 | 14,77 | -4,89% | 967.432,00 |
| 13.11.2025 | 15,85 | 15,98 | 15,42 | 15,53 | -2,45% | 859.325,00 |
| 12.11.2025 | 16,12 | 16,37 | 15,92 | 15,92 | -0,06% | 1.404.378,00 |
| 11.11.2025 | 15,80 | 16,21 | 15,80 | 15,93 | 1,40% | 988.848,00 |
| 10.11.2025 | 15,82 | 15,93 | 15,33 | 15,71 | -0,13% | 1.298.654,00 |
| 07.11.2025 | 15,40 | 15,73 | 15,40 | 15,73 | 2,01% | 1.396.317,00 |
| 06.11.2025 | 15,48 | 15,65 | 15,23 | 15,42 | -0,52% | 1.530.496,00 |
| 05.11.2025 | 15,71 | 15,71 | 14,96 | 15,50 | -0,83% | 2.205.954,00 |
| 04.11.2025 | 15,49 | 15,74 | 15,41 | 15,63 | 0,32% | 2.058.205,00 |
| 03.11.2025 | 15,59 | 15,69 | 15,29 | 15,58 | -0,76% | 2.317.898,00 |
| 31.10.2025 | 16,15 | 16,15 | 15,49 | 15,70 | -2,97% | 2.737.849,00 |
| 30.10.2025 | 15,45 | 16,76 | 15,20 | 16,18 | -2,12% | 4.379.884,00 |
| 29.10.2025 | 16,88 | 17,05 | 16,52 | 16,53 | -1,78% | 3.246.172,00 |
| 28.10.2025 | 16,83 | 17,18 | 16,70 | 16,83 | -0,94% | 2.202.712,00 |
| 27.10.2025 | 17,13 | 17,18 | 16,77 | 16,99 | -0,53% | 1.694.546,00 |
| 24.10.2025 | 16,97 | 17,33 | 16,76 | 17,08 | 1,67% | 3.694.132,00 |
| 23.10.2025 | 16,72 | 16,97 | 16,48 | 16,80 | 1,76% | 2.768.267,00 |
| 22.10.2025 | 16,32 | 16,54 | 16,12 | 16,51 | 1,35% | 1.338.343,00 |
| 21.10.2025 | 16,07 | 16,46 | 16,02 | 16,29 | 0,93% | 988.644,00 |
| 20.10.2025 | 15,91 | 16,19 | 15,80 | 16,14 | 2,41% | 815.249,00 |
| 17.10.2025 | 15,62 | 15,81 | 15,54 | 15,76 | -0,13% | 1.013.136,00 |
| 16.10.2025 | 15,93 | 15,95 | 15,67 | 15,78 | -0,82% | 1.019.061,00 |
| 15.10.2025 | 15,77 | 16,03 | 15,70 | 15,91 | 2,32% | 1.393.946,00 |
| 14.10.2025 | 14,93 | 15,71 | 14,87 | 15,55 | 3,39% | 1.719.928,00 |
| 13.10.2025 | 14,83 | 15,06 | 14,53 | 15,04 | 2,94% | 1.602.412,00 |
| 10.10.2025 | 15,02 | 15,15 | 14,55 | 14,61 | -1,75% | 1.252.039,00 |
| 09.10.2025 | 14,70 | 15,00 | 14,64 | 14,87 | 0,07% | 1.299.467,00 |
| 08.10.2025 | 15,10 | 15,14 | 14,79 | 14,86 | -2,11% | 1.581.557,00 |
| 07.10.2025 | 15,58 | 15,61 | 15,15 | 15,18 | -2,57% | 1.796.893,00 |
| 06.10.2025 | 15,89 | 15,95 | 15,23 | 15,58 | -0,70% | 1.769.737,00 |
| 02.10.2025 | 15,90 | 15,93 | 15,58 | 15,69 | -1,75% | 1.515.488,00 |
| 01.10.2025 | 15,87 | 16,03 | 15,70 | 15,97 | 0,31% | 1.138.603,00 |
| 30.09.2025 | 16,02 | 16,08 | 15,66 | 15,92 | -0,69% | 1.462.067,00 |
| 29.09.2025 | 15,94 | 16,14 | 15,84 | 16,03 | 1,01% | 1.742.758,00 |
| 26.09.2025 | 15,73 | 15,88 | 15,60 | 15,87 | 1,41% | 2.158.621,00 |
| 25.09.2025 | 15,59 | 15,81 | 15,55 | 15,65 | -0,95% | 4.164.843,00 |
| 24.09.2025 | 16,26 | 16,35 | 15,72 | 15,80 | -3,72% | 2.330.942,00 |
| 23.09.2025 | 16,48 | 16,90 | 16,41 | 16,41 | 0,00% | 2.887.042,00 |
| 22.09.2025 | 16,64 | 16,64 | 16,23 | 16,41 | -1,38% | 1.551.174,00 |
| 19.09.2025 | 16,89 | 16,96 | 16,51 | 16,64 | -1,36% | 3.868.761,00 |
| 18.09.2025 | 16,75 | 16,99 | 16,62 | 16,87 | 1,38% | 1.888.455,00 |
| 17.09.2025 | 16,72 | 17,04 | 16,41 | 16,64 | 0,24% | 2.719.725,00 |