13,850$
-4,22%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 14,24 | 14,40 | 13,59 | 13,85 | -4,22% | 2.496.476,00 |
| 06.05.2026 | 14,82 | 14,86 | 14,43 | 14,46 | -0,48% | 1.132.082,00 |
| 05.05.2026 | 13,99 | 14,59 | 13,76 | 14,53 | 4,91% | 1.739.164,00 |
| 04.05.2026 | 14,13 | 14,30 | 13,56 | 13,85 | -1,84% | 1.999.294,00 |
| 01.05.2026 | 14,12 | 14,22 | 13,82 | 14,11 | 0,50% | 1.308.841,00 |
| 30.04.2026 | 13,88 | 14,13 | 13,80 | 14,04 | 0,65% | 1.979.849,00 |
| 29.04.2026 | 14,47 | 14,52 | 13,87 | 13,95 | -3,79% | 1.109.798,00 |
| 28.04.2026 | 14,44 | 14,67 | 14,35 | 14,50 | 0,76% | 1.047.599,00 |
| 27.04.2026 | 14,32 | 14,79 | 14,28 | 14,39 | 0,28% | 908.152,00 |
| 24.04.2026 | 14,30 | 14,43 | 14,10 | 14,35 | 0,49% | 700.133,00 |
| 23.04.2026 | 14,61 | 14,74 | 13,96 | 14,28 | -1,79% | 1.214.853,00 |
| 22.04.2026 | 14,59 | 14,77 | 14,40 | 14,54 | 0,28% | 811.859,00 |
| 21.04.2026 | 14,93 | 15,19 | 14,40 | 14,50 | -2,36% | 983.309,00 |
| 20.04.2026 | 14,56 | 14,92 | 14,44 | 14,85 | 1,50% | 1.075.529,00 |
| 17.04.2026 | 14,39 | 14,85 | 14,21 | 14,63 | 4,28% | 1.399.534,00 |
| 16.04.2026 | 13,90 | 14,17 | 13,72 | 14,03 | 1,01% | 1.259.708,00 |
| 15.04.2026 | 14,11 | 14,32 | 13,83 | 13,89 | -1,14% | 933.927,00 |
| 14.04.2026 | 13,31 | 14,25 | 13,31 | 14,05 | 2,86% | 1.924.438,00 |
| 13.04.2026 | 13,08 | 13,69 | 13,08 | 13,66 | 3,33% | 1.083.873,00 |
| 10.04.2026 | 13,17 | 13,24 | 12,82 | 13,22 | 0,53% | 1.468.314,00 |
| 09.04.2026 | 13,37 | 13,49 | 12,60 | 13,15 | -2,88% | 4.028.327,00 |
| 08.04.2026 | 13,49 | 13,74 | 13,44 | 13,54 | 6,61% | 2.271.136,00 |
| 07.04.2026 | 12,47 | 12,77 | 12,47 | 12,70 | 0,63% | 1.350.930,00 |
| 06.04.2026 | 12,41 | 12,67 | 12,40 | 12,62 | 1,12% | 922.720,00 |
| 02.04.2026 | 12,16 | 12,73 | 11,93 | 12,48 | -0,16% | 1.030.035,00 |
| 01.04.2026 | 12,33 | 12,65 | 12,22 | 12,50 | 1,96% | 1.640.821,00 |
| 31.03.2026 | 12,23 | 12,40 | 11,78 | 12,26 | 2,94% | 1.509.492,00 |
| 30.03.2026 | 12,02 | 12,22 | 11,86 | 11,91 | 0,93% | 1.894.689,00 |
| 27.03.2026 | 11,91 | 12,04 | 11,65 | 11,80 | -2,24% | 1.306.920,00 |
| 26.03.2026 | 11,99 | 12,38 | 11,93 | 12,07 | -0,90% | 905.479,00 |
| 25.03.2026 | 12,15 | 12,31 | 11,83 | 12,18 | 1,92% | 1.010.399,00 |
| 24.03.2026 | 12,44 | 12,83 | 11,84 | 11,95 | -2,61% | 1.856.356,00 |
| 23.03.2026 | 12,36 | 12,62 | 12,03 | 12,27 | 3,63% | 1.517.725,00 |
| 20.03.2026 | 12,07 | 12,11 | 11,67 | 11,84 | -2,39% | 2.847.090,00 |
| 19.03.2026 | 12,26 | 12,50 | 12,03 | 12,13 | -2,10% | 1.970.503,00 |
| 18.03.2026 | 12,50 | 12,84 | 12,27 | 12,39 | -0,64% | 1.837.107,00 |
| 17.03.2026 | 12,62 | 12,93 | 12,41 | 12,47 | 0,81% | 1.050.651,00 |
| 16.03.2026 | 12,18 | 12,74 | 12,18 | 12,37 | 1,89% | 2.261.117,00 |
| 13.03.2026 | 12,34 | 12,34 | 11,93 | 12,14 | 2,10% | 1.519.014,00 |
| 12.03.2026 | 12,03 | 12,03 | 11,66 | 11,89 | -1,49% | 1.208.981,00 |
| 11.03.2026 | 12,27 | 12,57 | 11,80 | 12,07 | -2,19% | 1.800.811,00 |
| 10.03.2026 | 12,54 | 12,74 | 12,07 | 12,34 | -3,37% | 2.278.253,00 |
| 09.03.2026 | 12,05 | 13,02 | 11,73 | 12,77 | 0,87% | 1.939.786,00 |
| 06.03.2026 | 12,90 | 12,97 | 12,20 | 12,66 | -4,45% | 1.818.235,00 |
| 05.03.2026 | 13,29 | 13,58 | 13,07 | 13,25 | -1,27% | 1.290.424,00 |
| 04.03.2026 | 13,38 | 13,67 | 13,10 | 13,42 | 0,30% | 1.476.648,00 |
| 03.03.2026 | 13,14 | 13,74 | 13,05 | 13,38 | -1,18% | 2.176.114,00 |
| 02.03.2026 | 12,81 | 13,64 | 12,81 | 13,54 | 0,97% | 1.584.065,00 |
| 27.02.2026 | 13,37 | 13,59 | 13,26 | 13,41 | -3,18% | 2.559.607,00 |
| 26.02.2026 | 13,76 | 14,27 | 13,76 | 13,85 | 0,65% | 2.256.947,00 |
| 25.02.2026 | 13,57 | 13,87 | 13,34 | 13,76 | 1,40% | 2.202.758,00 |
| 24.02.2026 | 12,96 | 13,68 | 12,95 | 13,57 | 4,95% | 3.036.345,00 |
| 23.02.2026 | 13,18 | 13,30 | 12,72 | 12,93 | -3,00% | 3.268.250,00 |
| 20.02.2026 | 13,24 | 13,36 | 12,81 | 13,33 | 1,52% | 2.504.216,00 |
| 19.02.2026 | 13,17 | 13,46 | 12,59 | 13,13 | -3,17% | 3.915.464,00 |
| 18.02.2026 | 12,31 | 13,61 | 12,21 | 13,56 | 9,98% | 5.252.270,00 |
| 17.02.2026 | 12,91 | 12,98 | 12,23 | 12,33 | -4,34% | 3.670.316,00 |
| 13.02.2026 | 12,46 | 12,99 | 11,88 | 12,89 | 4,29% | 6.001.947,00 |
| 12.02.2026 | 14,18 | 14,42 | 11,57 | 12,36 | -11,52% | 10.969.159,00 |
| 11.02.2026 | 16,36 | 16,50 | 13,73 | 13,97 | -13,82% | 4.486.776,00 |
| 10.02.2026 | 16,36 | 16,64 | 16,20 | 16,21 | -0,67% | 984.602,00 |
| 09.02.2026 | 16,39 | 16,41 | 16,02 | 16,32 | 0,99% | 1.680.716,00 |
| 06.02.2026 | 15,54 | 16,30 | 15,33 | 16,16 | 6,88% | 3.012.542,00 |
| 05.02.2026 | 15,40 | 15,65 | 15,03 | 15,12 | -1,43% | 1.855.038,00 |
| 04.02.2026 | 15,37 | 15,60 | 14,92 | 15,34 | 0,52% | 1.903.202,00 |
| 03.02.2026 | 16,20 | 16,34 | 15,14 | 15,26 | -5,80% | 1.633.666,00 |
| 02.02.2026 | 16,36 | 16,74 | 16,12 | 16,20 | -1,46% | 1.467.291,00 |
| 30.01.2026 | 16,52 | 16,64 | 16,18 | 16,44 | -1,14% | 1.335.961,00 |
| 29.01.2026 | 16,57 | 16,71 | 16,28 | 16,63 | 0,60% | 1.237.749,00 |
| 28.01.2026 | 16,35 | 16,79 | 16,28 | 16,53 | 1,54% | 1.545.705,00 |
| 27.01.2026 | 16,35 | 16,56 | 16,18 | 16,28 | -0,97% | 816.467,00 |
| 26.01.2026 | 16,19 | 16,62 | 16,09 | 16,44 | -1,14% | 1.179.243,00 |
| 22.01.2026 | 17,24 | 17,40 | 16,63 | 16,63 | -2,35% | 1.523.277,00 |
| 21.01.2026 | 16,73 | 17,32 | 16,73 | 17,03 | 2,90% | 1.137.124,00 |
| 20.01.2026 | 16,63 | 16,88 | 16,33 | 16,55 | -3,78% | 2.046.209,00 |
| 16.01.2026 | 16,93 | 17,21 | 16,84 | 17,20 | 0,76% | 1.447.130,00 |
| 15.01.2026 | 16,48 | 17,15 | 16,35 | 17,07 | 4,34% | 1.551.574,00 |
| 14.01.2026 | 16,54 | 16,80 | 15,95 | 16,36 | -1,74% | 1.836.302,00 |
| 13.01.2026 | 16,97 | 17,20 | 16,49 | 16,65 | -2,06% | 1.513.391,00 |
| 12.01.2026 | 16,42 | 17,07 | 16,26 | 17,00 | 2,29% | 1.651.933,00 |
| 09.01.2026 | 16,63 | 16,97 | 16,51 | 16,62 | 0,91% | 2.294.285,00 |
| 08.01.2026 | 16,65 | 16,87 | 16,42 | 16,47 | -1,50% | 1.059.128,00 |
| 07.01.2026 | 16,60 | 16,90 | 16,44 | 16,72 | 0,36% | 1.047.857,00 |
| 06.01.2026 | 16,65 | 16,77 | 16,19 | 16,66 | -0,42% | 2.004.904,00 |
| 05.01.2026 | 15,77 | 16,73 | 15,72 | 16,73 | 5,62% | 1.516.659,00 |
| 02.01.2026 | 16,06 | 16,26 | 15,80 | 15,84 | -2,16% | 1.069.332,00 |
| 31.12.2025 | 16,45 | 16,50 | 16,17 | 16,19 | -1,40% | 1.069.295,00 |
| 30.12.2025 | 16,41 | 16,63 | 16,33 | 16,42 | -0,67% | 778.735,00 |
| 29.12.2025 | 16,52 | 16,64 | 16,38 | 16,53 | 0,00% | 645.132,00 |
| 26.12.2025 | 16,59 | 16,65 | 16,44 | 16,53 | 0,00% | 786.093,00 |
| 24.12.2025 | 16,45 | 16,57 | 16,30 | 16,53 | 1,10% | 460.543,00 |
| 23.12.2025 | 16,33 | 16,40 | 16,10 | 16,35 | 0,00% | 888.368,00 |
| 22.12.2025 | 16,26 | 16,41 | 16,08 | 16,35 | 1,05% | 1.467.157,00 |
| 19.12.2025 | 15,88 | 16,23 | 15,80 | 16,18 | 1,76% | 3.669.874,00 |
| 18.12.2025 | 15,73 | 16,14 | 15,58 | 15,90 | 3,18% | 2.737.323,00 |
| 17.12.2025 | 15,33 | 15,77 | 15,33 | 15,41 | -0,06% | 1.993.339,00 |
| 16.12.2025 | 15,06 | 15,59 | 15,06 | 15,42 | 0,78% | 2.182.257,00 |
| 15.12.2025 | 15,34 | 15,60 | 15,06 | 15,30 | 0,07% | 2.397.968,00 |
| 12.12.2025 | 15,60 | 15,77 | 15,14 | 15,29 | -1,92% | 1.998.435,00 |
| 11.12.2025 | 15,36 | 15,72 | 15,36 | 15,59 | 2,30% | 2.567.247,00 |