13,790$
-1,43%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.07.2026 | 13,95 | 14,02 | 13,68 | 13,79 | -1,43% | 1.715.370,00 |
| 02.07.2026 | 13,96 | 14,04 | 13,73 | 13,99 | 1,08% | 2.516.474,00 |
| 01.07.2026 | 13,44 | 14,00 | 13,28 | 13,84 | 3,36% | 3.752.496,00 |
| 30.06.2026 | 13,68 | 13,68 | 13,36 | 13,39 | -2,55% | 2.021.785,00 |
| 29.06.2026 | 13,50 | 13,79 | 13,30 | 13,74 | 0,66% | 2.630.700,00 |
| 26.06.2026 | 13,04 | 13,66 | 12,96 | 13,65 | 5,00% | 8.400.895,00 |
| 25.06.2026 | 13,17 | 13,33 | 12,88 | 13,00 | 0,00% | 1.770.582,00 |
| 24.06.2026 | 12,82 | 13,16 | 12,72 | 13,00 | 1,64% | 1.987.683,00 |
| 23.06.2026 | 12,77 | 13,00 | 12,70 | 12,79 | 0,08% | 1.775.477,00 |
| 22.06.2026 | 12,75 | 13,00 | 12,67 | 12,78 | -0,93% | 1.806.661,00 |
| 18.06.2026 | 13,00 | 13,17 | 12,74 | 12,90 | -0,23% | 3.708.406,00 |
| 17.06.2026 | 13,39 | 13,75 | 12,89 | 12,93 | -3,79% | 1.938.693,00 |
| 16.06.2026 | 13,51 | 13,74 | 13,43 | 13,44 | 0,37% | 1.602.798,00 |
| 15.06.2026 | 13,78 | 14,17 | 13,33 | 13,39 | -0,81% | 1.481.997,00 |
| 12.06.2026 | 13,22 | 13,71 | 13,07 | 13,50 | 2,20% | 1.593.871,00 |
| 11.06.2026 | 13,27 | 13,47 | 13,05 | 13,21 | -0,08% | 1.749.862,00 |
| 10.06.2026 | 13,73 | 13,84 | 13,21 | 13,22 | -4,27% | 1.654.507,00 |
| 09.06.2026 | 13,26 | 13,94 | 13,26 | 13,81 | 4,31% | 2.438.972,00 |
| 08.06.2026 | 13,41 | 13,60 | 13,22 | 13,24 | -0,97% | 1.634.486,00 |
| 05.06.2026 | 13,19 | 13,49 | 13,03 | 13,37 | 0,75% | 2.092.714,00 |
| 04.06.2026 | 12,90 | 13,33 | 12,79 | 13,27 | 4,82% | 1.569.667,00 |
| 03.06.2026 | 12,88 | 12,92 | 12,53 | 12,66 | -3,51% | 2.161.848,00 |
| 02.06.2026 | 12,40 | 13,32 | 12,32 | 13,12 | 4,63% | 2.291.491,00 |
| 01.06.2026 | 12,32 | 12,56 | 11,98 | 12,54 | 0,80% | 3.279.186,00 |
| 29.05.2026 | 12,72 | 12,81 | 12,38 | 12,44 | -2,51% | 2.322.881,00 |
| 28.05.2026 | 12,81 | 12,81 | 12,45 | 12,76 | -1,01% | 1.671.729,00 |
| 27.05.2026 | 12,90 | 13,27 | 12,60 | 12,89 | 0,70% | 2.019.957,00 |
| 26.05.2026 | 12,94 | 13,28 | 12,70 | 12,80 | -0,70% | 1.718.901,00 |
| 22.05.2026 | 12,77 | 12,96 | 12,61 | 12,89 | 0,55% | 1.294.499,00 |
| 21.05.2026 | 12,61 | 13,13 | 12,57 | 12,82 | -0,31% | 3.030.914,00 |
| 20.05.2026 | 12,56 | 12,88 | 12,31 | 12,86 | 2,14% | 1.436.035,00 |
| 19.05.2026 | 12,60 | 12,90 | 12,32 | 12,59 | -0,40% | 1.681.349,00 |
| 18.05.2026 | 12,41 | 13,00 | 12,31 | 12,64 | 1,53% | 2.360.446,00 |
| 15.05.2026 | 12,58 | 12,79 | 12,05 | 12,45 | -2,89% | 2.291.371,00 |
| 14.05.2026 | 13,35 | 13,57 | 12,74 | 12,82 | -1,69% | 3.276.314,00 |
| 13.05.2026 | 13,21 | 13,39 | 12,87 | 13,04 | -2,32% | 1.183.152,00 |
| 12.05.2026 | 13,71 | 13,82 | 13,28 | 13,35 | -2,98% | 1.046.205,00 |
| 11.05.2026 | 14,12 | 14,20 | 13,66 | 13,76 | -3,03% | 1.226.832,00 |
| 08.05.2026 | 14,04 | 14,33 | 13,90 | 14,19 | 2,45% | 1.004.932,00 |
| 07.05.2026 | 14,24 | 14,40 | 13,59 | 13,85 | -4,22% | 2.496.476,00 |
| 06.05.2026 | 14,82 | 14,86 | 14,43 | 14,46 | -0,48% | 1.132.082,00 |
| 05.05.2026 | 13,99 | 14,59 | 13,76 | 14,53 | 4,91% | 1.739.164,00 |
| 04.05.2026 | 14,13 | 14,30 | 13,56 | 13,85 | -1,84% | 1.999.294,00 |
| 01.05.2026 | 14,12 | 14,22 | 13,82 | 14,11 | 0,50% | 1.308.841,00 |
| 30.04.2026 | 13,88 | 14,13 | 13,80 | 14,04 | 0,65% | 1.979.849,00 |
| 29.04.2026 | 14,47 | 14,52 | 13,87 | 13,95 | -3,79% | 1.109.798,00 |
| 28.04.2026 | 14,44 | 14,67 | 14,35 | 14,50 | 0,76% | 1.047.599,00 |
| 27.04.2026 | 14,32 | 14,79 | 14,28 | 14,39 | 0,28% | 908.152,00 |
| 24.04.2026 | 14,30 | 14,43 | 14,10 | 14,35 | 0,49% | 700.133,00 |
| 23.04.2026 | 14,61 | 14,74 | 13,96 | 14,28 | -1,79% | 1.214.853,00 |
| 22.04.2026 | 14,59 | 14,77 | 14,40 | 14,54 | 0,28% | 811.859,00 |
| 21.04.2026 | 14,93 | 15,19 | 14,40 | 14,50 | -2,36% | 983.309,00 |
| 20.04.2026 | 14,56 | 14,92 | 14,44 | 14,85 | 1,50% | 1.075.529,00 |
| 17.04.2026 | 14,39 | 14,85 | 14,21 | 14,63 | 4,28% | 1.399.534,00 |
| 16.04.2026 | 13,90 | 14,17 | 13,72 | 14,03 | 1,01% | 1.259.708,00 |
| 15.04.2026 | 14,11 | 14,32 | 13,83 | 13,89 | -1,14% | 933.927,00 |
| 14.04.2026 | 13,31 | 14,25 | 13,31 | 14,05 | 2,86% | 1.924.438,00 |
| 13.04.2026 | 13,08 | 13,69 | 13,08 | 13,66 | 3,33% | 1.083.873,00 |
| 10.04.2026 | 13,17 | 13,24 | 12,82 | 13,22 | 0,53% | 1.468.314,00 |
| 09.04.2026 | 13,37 | 13,49 | 12,60 | 13,15 | -2,88% | 4.028.327,00 |
| 08.04.2026 | 13,49 | 13,74 | 13,44 | 13,54 | 6,61% | 2.271.136,00 |
| 07.04.2026 | 12,47 | 12,77 | 12,47 | 12,70 | 0,63% | 1.350.930,00 |
| 06.04.2026 | 12,41 | 12,67 | 12,40 | 12,62 | 1,12% | 922.720,00 |
| 02.04.2026 | 12,16 | 12,73 | 11,93 | 12,48 | -0,16% | 1.030.035,00 |
| 01.04.2026 | 12,33 | 12,65 | 12,22 | 12,50 | 1,96% | 1.640.821,00 |
| 31.03.2026 | 12,23 | 12,40 | 11,78 | 12,26 | 2,94% | 1.509.492,00 |
| 30.03.2026 | 12,02 | 12,22 | 11,86 | 11,91 | 0,93% | 1.894.689,00 |
| 27.03.2026 | 11,91 | 12,04 | 11,65 | 11,80 | -2,24% | 1.306.920,00 |
| 26.03.2026 | 11,99 | 12,38 | 11,93 | 12,07 | -0,90% | 905.479,00 |
| 25.03.2026 | 12,15 | 12,31 | 11,83 | 12,18 | 1,92% | 1.010.399,00 |
| 24.03.2026 | 12,44 | 12,83 | 11,84 | 11,95 | -2,61% | 1.856.356,00 |
| 23.03.2026 | 12,36 | 12,62 | 12,03 | 12,27 | 3,63% | 1.517.725,00 |
| 20.03.2026 | 12,07 | 12,11 | 11,67 | 11,84 | -2,39% | 2.847.090,00 |
| 19.03.2026 | 12,26 | 12,50 | 12,03 | 12,13 | -2,10% | 1.970.503,00 |
| 18.03.2026 | 12,50 | 12,84 | 12,27 | 12,39 | -0,64% | 1.837.107,00 |
| 17.03.2026 | 12,62 | 12,93 | 12,41 | 12,47 | 0,81% | 1.050.651,00 |
| 16.03.2026 | 12,18 | 12,74 | 12,18 | 12,37 | 1,89% | 2.261.117,00 |
| 13.03.2026 | 12,34 | 12,34 | 11,93 | 12,14 | 2,10% | 1.519.014,00 |
| 12.03.2026 | 12,03 | 12,03 | 11,66 | 11,89 | -1,49% | 1.208.981,00 |
| 11.03.2026 | 12,27 | 12,57 | 11,80 | 12,07 | -2,19% | 1.800.811,00 |
| 10.03.2026 | 12,54 | 12,74 | 12,07 | 12,34 | -3,37% | 2.278.253,00 |
| 09.03.2026 | 12,05 | 13,02 | 11,73 | 12,77 | 0,87% | 1.939.786,00 |
| 06.03.2026 | 12,90 | 12,97 | 12,20 | 12,66 | -4,45% | 1.818.235,00 |
| 05.03.2026 | 13,29 | 13,58 | 13,07 | 13,25 | -1,27% | 1.290.424,00 |
| 04.03.2026 | 13,38 | 13,67 | 13,10 | 13,42 | 0,30% | 1.476.648,00 |
| 03.03.2026 | 13,14 | 13,74 | 13,05 | 13,38 | -1,18% | 2.176.114,00 |
| 02.03.2026 | 12,81 | 13,64 | 12,81 | 13,54 | 0,97% | 1.584.065,00 |
| 27.02.2026 | 13,37 | 13,59 | 13,26 | 13,41 | -3,18% | 2.559.607,00 |
| 26.02.2026 | 13,76 | 14,27 | 13,76 | 13,85 | 0,65% | 2.256.947,00 |
| 25.02.2026 | 13,57 | 13,87 | 13,34 | 13,76 | 1,40% | 2.202.758,00 |
| 24.02.2026 | 12,96 | 13,68 | 12,95 | 13,57 | 4,95% | 3.036.345,00 |
| 23.02.2026 | 13,18 | 13,30 | 12,72 | 12,93 | -3,00% | 3.268.250,00 |
| 20.02.2026 | 13,24 | 13,36 | 12,81 | 13,33 | 1,52% | 2.504.216,00 |
| 19.02.2026 | 13,17 | 13,46 | 12,59 | 13,13 | -3,17% | 3.915.464,00 |
| 18.02.2026 | 12,31 | 13,61 | 12,21 | 13,56 | 9,98% | 5.252.270,00 |
| 17.02.2026 | 12,91 | 12,98 | 12,23 | 12,33 | -4,34% | 3.670.316,00 |
| 13.02.2026 | 12,46 | 12,99 | 11,88 | 12,89 | 4,29% | 6.001.947,00 |
| 12.02.2026 | 14,18 | 14,42 | 11,57 | 12,36 | -11,52% | 10.969.159,00 |
| 11.02.2026 | 16,36 | 16,50 | 13,73 | 13,97 | -13,82% | 4.486.776,00 |
| 10.02.2026 | 16,36 | 16,64 | 16,20 | 16,21 | -0,67% | 984.602,00 |