11,920$
-1,16%
Echtzeit-Aktienkurs Cushman and Wakefield PLC
Bid:
Ask:
Aktienkurse zur Cushman and Wakefield PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 12,27 | 12,56 | 11,92 | 11,92 | -1,16% | 4.527.742,00 |
| 01.10.2026 | 11,88 | 12,43 | 11,66 | 12,06 | 2,12% | 3.668.291,00 |
| 30.09.2026 | 11,74 | 11,90 | 11,61 | 11,81 | 0,51% | 3.420.712,00 |
| 29.09.2026 | 11,80 | 11,99 | 11,68 | 11,75 | -0,93% | 1.840.022,00 |
| 28.09.2026 | 12,00 | 12,16 | 11,64 | 11,86 | -2,47% | 2.128.422,00 |
| 25.09.2026 | 12,31 | 12,46 | 12,16 | 12,16 | -0,98% | 1.796.327,00 |
| 24.09.2026 | 12,31 | 12,43 | 12,00 | 12,28 | -0,41% | 2.805.955,00 |
| 23.09.2026 | 12,70 | 12,86 | 12,31 | 12,33 | -4,12% | 1.466.038,00 |
| 22.09.2026 | 13,12 | 13,29 | 12,68 | 12,86 | -0,31% | 1.867.584,00 |
| 21.09.2026 | 12,60 | 12,98 | 12,48 | 12,90 | 4,03% | 1.465.893,00 |
| 18.09.2026 | 12,40 | 12,55 | 12,26 | 12,40 | -0,72% | 2.912.924,00 |
| 17.09.2026 | 12,84 | 12,90 | 12,45 | 12,49 | -0,40% | 1.737.541,00 |
| 16.09.2026 | 12,65 | 13,11 | 12,39 | 12,54 | 0,16% | 1.593.332,00 |
| 15.09.2026 | 12,59 | 12,72 | 12,45 | 12,52 | -1,42% | 1.598.817,00 |
| 14.09.2026 | 12,84 | 13,13 | 12,66 | 12,70 | -1,55% | 1.222.307,00 |
| 11.09.2026 | 12,86 | 13,02 | 12,74 | 12,90 | 1,74% | 1.309.621,00 |
| 10.09.2026 | 12,99 | 13,18 | 12,61 | 12,68 | -3,72% | 1.667.401,00 |
| 09.09.2026 | 13,24 | 13,27 | 12,91 | 13,17 | -0,68% | 2.036.765,00 |
| 08.09.2026 | 13,49 | 13,84 | 13,15 | 13,26 | -2,93% | 2.255.342,00 |
| 04.09.2026 | 13,35 | 13,71 | 13,19 | 13,66 | 1,34% | 1.595.444,00 |
| 03.09.2026 | 13,33 | 13,69 | 13,28 | 13,48 | 3,37% | 2.605.140,00 |
| 02.09.2026 | 13,52 | 13,76 | 13,03 | 13,04 | -2,61% | 1.344.100,00 |
| 01.09.2026 | 13,33 | 13,59 | 13,16 | 13,39 | -0,74% | 2.179.504,00 |
| 31.08.2026 | 13,97 | 14,06 | 13,47 | 13,49 | -4,46% | 1.789.640,00 |
| 28.08.2026 | 14,21 | 14,44 | 14,09 | 14,12 | -0,14% | 1.206.589,00 |
| 27.08.2026 | 14,54 | 14,54 | 14,13 | 14,14 | -2,48% | 1.012.676,00 |
| 26.08.2026 | 14,80 | 14,80 | 14,46 | 14,50 | -2,36% | 1.359.196,00 |
| 25.08.2026 | 14,65 | 14,88 | 14,39 | 14,85 | 1,43% | 1.243.022,00 |
| 24.08.2026 | 14,86 | 15,18 | 14,50 | 14,64 | -1,21% | 1.381.222,00 |
| 21.08.2026 | 14,79 | 14,88 | 14,57 | 14,82 | 0,82% | 1.335.039,00 |
| 20.08.2026 | 15,11 | 15,46 | 14,67 | 14,70 | -4,36% | 2.323.814,00 |
| 19.08.2026 | 14,42 | 15,66 | 14,26 | 15,37 | 8,55% | 3.290.956,00 |
| 18.08.2026 | 14,09 | 14,48 | 13,92 | 14,16 | 0,50% | 2.087.219,00 |
| 17.08.2026 | 14,25 | 14,38 | 14,07 | 14,09 | -2,15% | 1.258.700,00 |
| 14.08.2026 | 14,33 | 14,42 | 14,11 | 14,40 | 0,21% | 1.121.964,00 |
| 13.08.2026 | 13,88 | 14,39 | 13,70 | 14,37 | 4,06% | 1.732.015,00 |
| 12.08.2026 | 13,90 | 13,90 | 13,54 | 13,81 | 0,44% | 1.212.998,00 |
| 11.08.2026 | 13,34 | 13,75 | 13,31 | 13,75 | 3,54% | 1.064.834,00 |
| 10.08.2026 | 13,58 | 13,76 | 13,14 | 13,28 | -3,98% | 1.498.939,00 |
| 07.08.2026 | 13,77 | 14,16 | 13,59 | 13,83 | 1,24% | 1.636.912,00 |
| 06.08.2026 | 13,88 | 13,98 | 13,50 | 13,66 | -2,64% | 2.116.385,00 |
| 05.08.2026 | 14,16 | 14,23 | 13,57 | 14,03 | -0,36% | 2.985.157,00 |
| 04.08.2026 | 13,53 | 14,16 | 13,45 | 14,08 | 3,76% | 2.403.074,00 |
| 03.08.2026 | 13,10 | 13,73 | 13,10 | 13,57 | 1,12% | 1.567.285,00 |
| 31.07.2026 | 13,71 | 13,87 | 13,37 | 13,42 | -2,61% | 1.705.798,00 |
| 30.07.2026 | 13,63 | 13,85 | 13,25 | 13,78 | 2,07% | 1.691.490,00 |
| 29.07.2026 | 13,52 | 13,86 | 13,36 | 13,50 | -1,10% | 2.233.422,00 |
| 28.07.2026 | 13,22 | 13,67 | 13,11 | 13,65 | 4,04% | 1.412.338,00 |
| 27.07.2026 | 12,89 | 13,37 | 12,84 | 13,12 | 3,14% | 1.236.968,00 |
| 24.07.2026 | 12,62 | 12,99 | 12,52 | 12,72 | 2,00% | 1.985.869,00 |
| 23.07.2026 | 12,36 | 12,51 | 12,16 | 12,47 | -0,16% | 2.577.902,00 |
| 22.07.2026 | 13,17 | 13,18 | 12,29 | 12,49 | -4,58% | 3.545.286,00 |
| 21.07.2026 | 13,01 | 13,31 | 12,93 | 13,09 | 0,23% | 4.615.869,00 |
| 20.07.2026 | 13,71 | 13,71 | 12,94 | 13,06 | -4,39% | 2.191.887,00 |
| 17.07.2026 | 13,79 | 14,20 | 13,50 | 13,66 | -2,78% | 1.697.690,00 |
| 16.07.2026 | 13,98 | 14,22 | 13,84 | 14,05 | 1,59% | 1.771.860,00 |
| 15.07.2026 | 12,96 | 14,09 | 12,89 | 13,83 | 7,46% | 2.314.955,00 |
| 14.07.2026 | 13,07 | 13,35 | 12,85 | 12,87 | -3,38% | 1.607.048,00 |
| 13.07.2026 | 13,59 | 13,70 | 13,29 | 13,32 | -1,26% | 1.200.390,00 |
| 10.07.2026 | 13,67 | 13,77 | 13,42 | 13,49 | -0,07% | 922.619,00 |
| 09.07.2026 | 13,46 | 13,70 | 13,29 | 13,50 | 0,60% | 1.377.906,00 |
| 08.07.2026 | 13,55 | 13,61 | 13,10 | 13,42 | -2,82% | 1.778.429,00 |
| 07.07.2026 | 13,93 | 14,15 | 13,77 | 13,81 | 0,15% | 1.623.436,00 |
| 06.07.2026 | 13,95 | 14,02 | 13,68 | 13,79 | -1,43% | 1.715.370,00 |
| 02.07.2026 | 13,96 | 14,04 | 13,73 | 13,99 | 1,08% | 2.516.474,00 |
| 01.07.2026 | 13,44 | 14,00 | 13,28 | 13,84 | 3,36% | 3.752.496,00 |
| 30.06.2026 | 13,68 | 13,68 | 13,36 | 13,39 | -2,55% | 2.021.785,00 |
| 29.06.2026 | 13,50 | 13,79 | 13,30 | 13,74 | 0,66% | 2.630.700,00 |
| 26.06.2026 | 13,04 | 13,66 | 12,96 | 13,65 | 5,00% | 8.400.895,00 |
| 25.06.2026 | 13,17 | 13,33 | 12,88 | 13,00 | 0,00% | 1.770.582,00 |
| 24.06.2026 | 12,82 | 13,16 | 12,72 | 13,00 | 1,64% | 1.987.683,00 |
| 23.06.2026 | 12,77 | 13,00 | 12,70 | 12,79 | 0,08% | 1.775.477,00 |
| 22.06.2026 | 12,75 | 13,00 | 12,67 | 12,78 | -0,93% | 1.806.661,00 |
| 18.06.2026 | 13,00 | 13,17 | 12,74 | 12,90 | -0,23% | 3.708.406,00 |
| 17.06.2026 | 13,39 | 13,75 | 12,89 | 12,93 | -3,79% | 1.938.693,00 |
| 16.06.2026 | 13,51 | 13,74 | 13,43 | 13,44 | 0,37% | 1.602.798,00 |
| 15.06.2026 | 13,78 | 14,17 | 13,33 | 13,39 | -0,81% | 1.481.997,00 |
| 12.06.2026 | 13,22 | 13,71 | 13,07 | 13,50 | 2,20% | 1.593.871,00 |
| 11.06.2026 | 13,27 | 13,47 | 13,05 | 13,21 | -0,08% | 1.749.862,00 |
| 10.06.2026 | 13,73 | 13,84 | 13,21 | 13,22 | -4,27% | 1.654.507,00 |
| 09.06.2026 | 13,26 | 13,94 | 13,26 | 13,81 | 4,31% | 2.438.972,00 |
| 08.06.2026 | 13,41 | 13,60 | 13,22 | 13,24 | -0,97% | 1.634.486,00 |
| 05.06.2026 | 13,19 | 13,49 | 13,03 | 13,37 | 0,75% | 2.092.714,00 |
| 04.06.2026 | 12,90 | 13,33 | 12,79 | 13,27 | 4,82% | 1.569.667,00 |
| 03.06.2026 | 12,88 | 12,92 | 12,53 | 12,66 | -3,51% | 2.161.848,00 |
| 02.06.2026 | 12,40 | 13,32 | 12,32 | 13,12 | 4,63% | 2.291.491,00 |
| 01.06.2026 | 12,32 | 12,56 | 11,98 | 12,54 | 0,80% | 3.279.186,00 |
| 29.05.2026 | 12,72 | 12,81 | 12,38 | 12,44 | -2,51% | 2.322.881,00 |
| 28.05.2026 | 12,81 | 12,81 | 12,45 | 12,76 | -1,01% | 1.671.729,00 |
| 27.05.2026 | 12,90 | 13,27 | 12,60 | 12,89 | 0,70% | 2.019.957,00 |
| 26.05.2026 | 12,94 | 13,28 | 12,70 | 12,80 | -0,70% | 1.718.901,00 |
| 22.05.2026 | 12,77 | 12,96 | 12,61 | 12,89 | 0,55% | 1.294.499,00 |
| 21.05.2026 | 12,61 | 13,13 | 12,57 | 12,82 | -0,31% | 3.030.914,00 |
| 20.05.2026 | 12,56 | 12,88 | 12,31 | 12,86 | 2,14% | 1.436.035,00 |
| 19.05.2026 | 12,60 | 12,90 | 12,32 | 12,59 | -0,40% | 1.681.349,00 |
| 18.05.2026 | 12,41 | 13,00 | 12,31 | 12,64 | 1,53% | 2.360.446,00 |
| 15.05.2026 | 12,58 | 12,79 | 12,05 | 12,45 | -2,89% | 2.291.371,00 |
| 14.05.2026 | 13,35 | 13,57 | 12,74 | 12,82 | -1,69% | 3.276.314,00 |
| 13.05.2026 | 13,21 | 13,39 | 12,87 | 13,04 | -2,32% | 1.183.152,00 |
| 12.05.2026 | 13,71 | 13,82 | 13,28 | 13,35 | -2,98% | 1.046.205,00 |