24,890$
-3,86%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 25,65 | 26,14 | 24,83 | 24,89 | -3,86% | 5.510.146,00 |
| 02.09.2025 | 25,97 | 26,16 | 25,74 | 25,89 | -3,29% | 7.448.853,00 |
| 29.08.2025 | 27,18 | 27,35 | 26,66 | 26,77 | -1,76% | 5.576.213,00 |
| 28.08.2025 | 27,20 | 27,45 | 26,55 | 27,25 | 1,04% | 5.675.820,00 |
| 27.08.2025 | 26,08 | 26,98 | 25,98 | 26,97 | 3,18% | 4.712.429,00 |
| 26.08.2025 | 26,81 | 27,22 | 26,00 | 26,14 | -2,28% | 6.680.840,00 |
| 25.08.2025 | 26,61 | 26,84 | 26,31 | 26,75 | 0,00% | 4.598.633,00 |
| 22.08.2025 | 25,24 | 26,88 | 25,24 | 26,75 | 7,00% | 8.314.326,00 |
| 21.08.2025 | 25,03 | 25,05 | 24,69 | 25,00 | -0,87% | 4.407.461,00 |
| 20.08.2025 | 25,31 | 25,40 | 25,00 | 25,22 | -0,24% | 4.538.233,00 |
| 19.08.2025 | 25,83 | 26,22 | 25,24 | 25,28 | -1,56% | 5.808.437,00 |
| 18.08.2025 | 25,38 | 25,92 | 25,23 | 25,68 | 1,38% | 4.546.735,00 |
| 15.08.2025 | 25,54 | 25,90 | 25,27 | 25,33 | -0,78% | 3.701.837,00 |
| 14.08.2025 | 25,29 | 25,59 | 24,69 | 25,53 | -0,82% | 4.555.809,00 |
| 13.08.2025 | 24,57 | 25,83 | 24,40 | 25,74 | 4,46% | 7.103.787,00 |
| 12.08.2025 | 24,28 | 24,73 | 23,96 | 24,64 | 2,71% | 6.526.605,00 |
| 11.08.2025 | 24,04 | 24,27 | 23,62 | 23,99 | -0,21% | 5.938.177,00 |
| 08.08.2025 | 24,14 | 24,75 | 23,90 | 24,04 | -0,41% | 7.487.372,00 |
| 07.08.2025 | 25,10 | 25,27 | 23,94 | 24,14 | -2,97% | 7.374.798,00 |
| 06.08.2025 | 25,04 | 25,21 | 24,83 | 24,88 | -1,15% | 5.802.861,00 |
| 05.08.2025 | 25,30 | 25,58 | 24,94 | 25,17 | -0,75% | 6.220.364,00 |
| 04.08.2025 | 25,79 | 25,91 | 25,26 | 25,36 | -1,28% | 7.011.609,00 |
| 01.08.2025 | 26,32 | 26,57 | 25,47 | 25,69 | -3,71% | 7.821.689,00 |
| 31.07.2025 | 27,56 | 27,66 | 26,44 | 26,68 | -4,34% | 12.563.737,00 |
| 30.07.2025 | 28,43 | 29,33 | 27,45 | 27,89 | -2,04% | 11.201.668,00 |
| 29.07.2025 | 29,39 | 29,39 | 28,17 | 28,47 | -3,23% | 9.194.025,00 |
| 28.07.2025 | 29,54 | 30,20 | 29,04 | 29,42 | -0,47% | 5.919.112,00 |
| 25.07.2025 | 28,86 | 29,64 | 28,61 | 29,56 | 3,14% | 5.781.838,00 |
| 24.07.2025 | 29,67 | 29,89 | 28,58 | 28,66 | -4,05% | 4.104.711,00 |
| 23.07.2025 | 30,27 | 30,53 | 29,73 | 29,87 | -0,27% | 4.989.134,00 |
| 22.07.2025 | 29,79 | 30,23 | 28,93 | 29,95 | 0,47% | 4.887.597,00 |
| 21.07.2025 | 30,17 | 30,42 | 29,58 | 29,81 | -0,40% | 5.247.127,00 |
| 18.07.2025 | 30,66 | 30,96 | 29,86 | 29,93 | -1,38% | 4.631.084,00 |
| 17.07.2025 | 30,20 | 31,06 | 30,16 | 30,35 | 1,17% | 5.581.539,00 |
| 16.07.2025 | 30,12 | 30,46 | 29,42 | 30,00 | 0,57% | 3.234.979,00 |
| 15.07.2025 | 31,02 | 31,02 | 29,78 | 29,83 | -3,27% | 4.065.297,00 |
| 14.07.2025 | 29,93 | 30,89 | 29,64 | 30,84 | 2,70% | 4.136.286,00 |
| 11.07.2025 | 31,01 | 31,23 | 29,90 | 30,03 | -4,70% | 5.144.564,00 |
| 10.07.2025 | 29,64 | 31,58 | 29,53 | 31,51 | 6,49% | 7.537.762,00 |
| 09.07.2025 | 30,10 | 30,19 | 29,44 | 29,59 | -1,27% | 3.470.557,00 |
| 08.07.2025 | 29,57 | 30,12 | 29,01 | 29,97 | 1,87% | 3.569.116,00 |
| 07.07.2025 | 29,45 | 30,28 | 29,09 | 29,42 | -0,98% | 3.945.662,00 |
| 03.07.2025 | 30,00 | 30,07 | 29,58 | 29,71 | 0,24% | 3.295.613,00 |
| 02.07.2025 | 29,68 | 30,02 | 29,26 | 29,64 | 0,10% | 7.725.141,00 |
| 01.07.2025 | 28,38 | 30,29 | 28,37 | 29,61 | 4,33% | 7.962.171,00 |
| 30.06.2025 | 28,78 | 28,80 | 28,14 | 28,38 | -1,63% | 4.875.210,00 |
| 27.06.2025 | 28,66 | 28,90 | 28,09 | 28,85 | 1,19% | 6.343.779,00 |
| 26.06.2025 | 28,60 | 29,07 | 28,40 | 28,51 | -0,31% | 6.259.318,00 |
| 25.06.2025 | 29,64 | 29,65 | 28,36 | 28,60 | -3,41% | 5.066.235,00 |
| 24.06.2025 | 28,95 | 29,81 | 28,95 | 29,61 | 3,89% | 5.673.052,00 |
| 23.06.2025 | 28,21 | 28,65 | 27,57 | 28,50 | 1,28% | 4.808.053,00 |
| 20.06.2025 | 28,30 | 28,76 | 27,79 | 28,14 | 1,41% | 7.527.726,00 |
| 18.06.2025 | 26,33 | 27,78 | 26,25 | 27,75 | 4,91% | 6.350.871,00 |
| 17.06.2025 | 25,98 | 26,62 | 25,92 | 26,45 | 0,76% | 4.221.634,00 |
| 16.06.2025 | 25,98 | 26,71 | 25,86 | 26,25 | 2,70% | 6.768.080,00 |
| 13.06.2025 | 26,85 | 26,86 | 25,39 | 25,56 | -6,41% | 6.897.322,00 |
| 12.06.2025 | 27,52 | 27,69 | 27,06 | 27,31 | -2,11% | 3.630.021,00 |
| 11.06.2025 | 28,53 | 28,53 | 27,47 | 27,90 | -1,29% | 4.626.645,00 |
| 10.06.2025 | 26,98 | 28,28 | 26,88 | 28,27 | 5,70% | 5.622.050,00 |
| 09.06.2025 | 26,09 | 26,86 | 26,05 | 26,74 | 3,93% | 5.855.629,00 |
| 06.06.2025 | 26,08 | 26,23 | 25,65 | 25,73 | 0,43% | 2.853.652,00 |
| 05.06.2025 | 25,90 | 26,10 | 25,55 | 25,62 | -1,08% | 4.006.286,00 |
| 04.06.2025 | 26,31 | 26,36 | 25,73 | 25,90 | -2,15% | 5.685.587,00 |
| 03.06.2025 | 26,02 | 26,79 | 25,70 | 26,47 | 1,42% | 4.912.157,00 |
| 02.06.2025 | 26,70 | 26,70 | 25,56 | 26,10 | -2,90% | 6.721.668,00 |
| 30.05.2025 | 26,95 | 27,27 | 26,69 | 26,88 | -1,43% | 5.322.212,00 |
| 29.05.2025 | 27,82 | 27,96 | 26,95 | 27,27 | -0,80% | 4.616.619,00 |
| 28.05.2025 | 28,13 | 28,24 | 27,45 | 27,49 | -2,69% | 4.407.712,00 |
| 27.05.2025 | 28,38 | 28,54 | 27,77 | 28,25 | 2,02% | 4.987.950,00 |
| 23.05.2025 | 27,10 | 27,93 | 27,06 | 27,69 | -0,65% | 4.038.595,00 |
| 22.05.2025 | 27,81 | 28,17 | 26,98 | 27,87 | -0,32% | 4.637.640,00 |
| 21.05.2025 | 29,03 | 29,43 | 27,91 | 27,96 | -4,93% | 4.788.424,00 |
| 20.05.2025 | 29,42 | 29,55 | 29,03 | 29,41 | -0,54% | 3.445.936,00 |
| 19.05.2025 | 30,07 | 30,12 | 29,43 | 29,57 | -3,68% | 3.163.129,00 |
| 16.05.2025 | 30,43 | 30,77 | 30,21 | 30,70 | 1,29% | 3.427.755,00 |
| 15.05.2025 | 30,39 | 30,51 | 29,77 | 30,31 | -1,24% | 3.718.651,00 |
| 14.05.2025 | 30,38 | 30,72 | 30,17 | 30,69 | 0,56% | 4.106.710,00 |
| 13.05.2025 | 30,03 | 30,59 | 29,70 | 30,52 | 1,46% | 4.446.471,00 |
| 12.05.2025 | 29,98 | 30,67 | 29,60 | 30,08 | 7,31% | 6.862.287,00 |
| 09.05.2025 | 27,85 | 28,07 | 27,51 | 28,03 | 0,72% | 3.002.633,00 |
| 08.05.2025 | 27,53 | 28,40 | 26,75 | 27,83 | 2,73% | 4.469.085,00 |
| 07.05.2025 | 26,95 | 27,42 | 26,72 | 27,09 | 0,89% | 5.177.050,00 |
| 06.05.2025 | 27,20 | 27,35 | 26,72 | 26,85 | -2,79% | 4.320.088,00 |
| 05.05.2025 | 27,55 | 28,41 | 27,27 | 27,62 | -0,65% | 5.588.753,00 |
| 02.05.2025 | 27,74 | 28,14 | 27,31 | 27,80 | 2,21% | 4.962.797,00 |
| 01.05.2025 | 27,50 | 28,03 | 26,65 | 27,20 | 0,59% | 6.923.936,00 |
| 30.04.2025 | 28,72 | 28,73 | 26,72 | 27,04 | -3,39% | 8.710.687,00 |
| 29.04.2025 | 27,85 | 28,08 | 27,08 | 27,99 | -0,25% | 8.763.464,00 |
| 28.04.2025 | 28,44 | 28,87 | 27,98 | 28,06 | -1,34% | 4.225.740,00 |
| 25.04.2025 | 27,60 | 28,71 | 27,51 | 28,44 | 4,67% | 5.481.951,00 |
| 24.04.2025 | 26,79 | 27,47 | 26,39 | 27,17 | 1,68% | 7.539.079,00 |
| 23.04.2025 | 27,74 | 28,63 | 26,49 | 26,72 | -0,11% | 7.499.232,00 |
| 22.04.2025 | 25,36 | 26,86 | 25,36 | 26,75 | 7,00% | 10.024.558,00 |
| 21.04.2025 | 25,16 | 25,54 | 24,69 | 25,00 | -2,00% | 5.986.589,00 |
| 17.04.2025 | 24,75 | 25,67 | 24,67 | 25,51 | 3,07% | 3.722.524,00 |
| 16.04.2025 | 24,94 | 25,19 | 24,27 | 24,75 | -1,28% | 4.254.259,00 |
| 15.04.2025 | 25,35 | 25,83 | 24,98 | 25,07 | -0,83% | 3.111.756,00 |
| 14.04.2025 | 25,82 | 25,95 | 24,75 | 25,28 | -0,20% | 3.089.813,00 |
| 11.04.2025 | 25,26 | 25,67 | 24,65 | 25,33 | -0,47% | 4.469.125,00 |
| 10.04.2025 | 26,55 | 26,93 | 24,75 | 25,45 | -7,69% | 6.248.055,00 |