27,780$
0,11%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 27,93 | 28,20 | 27,52 | 27,78 | 0,11% | 2.419.366,00 |
| 06.05.2026 | 28,15 | 28,36 | 27,68 | 27,75 | -1,25% | 2.094.174,00 |
| 05.05.2026 | 27,45 | 28,13 | 27,31 | 28,10 | 2,59% | 3.023.558,00 |
| 04.05.2026 | 28,39 | 28,60 | 27,33 | 27,39 | -3,52% | 4.031.024,00 |
| 01.05.2026 | 27,89 | 28,54 | 27,76 | 28,39 | 2,28% | 3.758.491,00 |
| 30.04.2026 | 27,40 | 28,08 | 27,35 | 27,76 | 1,34% | 4.391.480,00 |
| 29.04.2026 | 27,62 | 27,83 | 27,22 | 27,39 | 0,29% | 3.085.826,00 |
| 28.04.2026 | 28,10 | 28,50 | 27,23 | 27,31 | -2,57% | 3.367.921,00 |
| 27.04.2026 | 28,04 | 28,41 | 28,01 | 28,03 | -0,27% | 2.943.240,00 |
| 24.04.2026 | 27,82 | 28,13 | 27,45 | 28,11 | 0,63% | 1.892.529,00 |
| 23.04.2026 | 27,50 | 27,95 | 27,41 | 27,93 | 1,60% | 2.171.302,00 |
| 22.04.2026 | 27,96 | 28,09 | 27,40 | 27,49 | -0,61% | 2.149.541,00 |
| 21.04.2026 | 27,91 | 28,39 | 27,23 | 27,66 | 0,07% | 2.961.821,00 |
| 20.04.2026 | 26,54 | 28,80 | 26,54 | 27,64 | 1,54% | 9.519.292,00 |
| 17.04.2026 | 27,72 | 28,04 | 27,19 | 27,22 | -1,66% | 3.340.704,00 |
| 16.04.2026 | 27,35 | 27,75 | 27,12 | 27,68 | 1,43% | 2.997.628,00 |
| 15.04.2026 | 26,68 | 27,55 | 26,68 | 27,29 | 2,75% | 3.447.635,00 |
| 14.04.2026 | 26,68 | 27,11 | 26,42 | 26,56 | -0,71% | 4.375.854,00 |
| 13.04.2026 | 26,53 | 26,92 | 26,25 | 26,75 | -0,48% | 2.456.140,00 |
| 10.04.2026 | 26,37 | 26,91 | 26,15 | 26,88 | 1,66% | 3.043.446,00 |
| 09.04.2026 | 26,62 | 26,87 | 26,24 | 26,44 | -1,60% | 2.493.120,00 |
| 08.04.2026 | 27,20 | 27,35 | 26,56 | 26,87 | 1,02% | 2.507.410,00 |
| 07.04.2026 | 26,64 | 27,24 | 26,50 | 26,60 | -0,37% | 3.061.584,00 |
| 06.04.2026 | 26,12 | 26,76 | 26,12 | 26,70 | 0,64% | 2.287.988,00 |
| 02.04.2026 | 26,50 | 26,78 | 25,91 | 26,53 | -0,08% | 2.371.298,00 |
| 01.04.2026 | 26,82 | 26,90 | 26,36 | 26,55 | 0,45% | 3.263.364,00 |
| 31.03.2026 | 25,94 | 26,95 | 25,86 | 26,43 | 3,65% | 5.410.294,00 |
| 30.03.2026 | 25,73 | 26,15 | 24,94 | 25,50 | -1,28% | 6.059.693,00 |
| 27.03.2026 | 26,75 | 26,95 | 25,72 | 25,83 | -4,01% | 4.469.620,00 |
| 26.03.2026 | 26,50 | 27,02 | 26,34 | 26,91 | 0,34% | 5.005.449,00 |
| 25.03.2026 | 26,46 | 26,86 | 26,32 | 26,82 | 1,94% | 5.261.651,00 |
| 24.03.2026 | 26,30 | 26,71 | 26,19 | 26,31 | -0,57% | 3.786.335,00 |
| 23.03.2026 | 27,43 | 27,57 | 26,38 | 26,46 | -1,21% | 6.855.106,00 |
| 20.03.2026 | 27,50 | 27,51 | 26,59 | 26,79 | -2,39% | 5.059.160,00 |
| 19.03.2026 | 27,22 | 27,65 | 26,98 | 27,44 | -0,02% | 3.723.188,00 |
| 18.03.2026 | 27,35 | 28,00 | 27,15 | 27,45 | 0,42% | 4.568.538,00 |
| 17.03.2026 | 27,21 | 28,05 | 27,16 | 27,33 | 0,63% | 4.066.095,00 |
| 16.03.2026 | 27,56 | 27,92 | 26,93 | 27,16 | -3,21% | 6.999.149,00 |
| 13.03.2026 | 28,39 | 28,68 | 27,81 | 28,06 | -1,30% | 4.775.295,00 |
| 12.03.2026 | 28,86 | 29,29 | 28,07 | 28,43 | -2,20% | 9.485.764,00 |
| 11.03.2026 | 26,21 | 30,88 | 25,58 | 29,07 | 11,72% | 13.927.373,00 |
| 10.03.2026 | 25,85 | 26,24 | 25,11 | 26,02 | 1,01% | 4.406.853,00 |
| 09.03.2026 | 25,08 | 26,40 | 25,08 | 25,76 | -2,42% | 5.957.873,00 |
| 06.03.2026 | 26,28 | 26,60 | 25,20 | 26,40 | -0,71% | 5.004.688,00 |
| 05.03.2026 | 25,20 | 26,66 | 25,20 | 26,59 | 4,03% | 4.432.388,00 |
| 04.03.2026 | 25,33 | 26,04 | 25,02 | 25,56 | 2,16% | 4.987.767,00 |
| 03.03.2026 | 23,92 | 25,42 | 23,46 | 25,02 | 1,54% | 4.858.123,00 |
| 02.03.2026 | 24,42 | 24,79 | 23,84 | 24,64 | -1,91% | 6.084.099,00 |
| 27.02.2026 | 24,37 | 25,90 | 23,92 | 25,12 | 1,54% | 17.966.232,00 |
| 26.02.2026 | 20,97 | 25,08 | 20,85 | 24,74 | 19,11% | 16.894.954,00 |
| 25.02.2026 | 20,34 | 20,80 | 19,67 | 20,77 | 2,11% | 4.922.215,00 |
| 24.02.2026 | 20,18 | 20,79 | 20,18 | 20,34 | 0,47% | 4.906.929,00 |
| 23.02.2026 | 21,20 | 21,20 | 19,79 | 20,25 | -4,64% | 5.513.213,00 |
| 20.02.2026 | 21,79 | 22,07 | 21,07 | 21,23 | -3,02% | 5.248.295,00 |
| 19.02.2026 | 21,15 | 21,95 | 21,08 | 21,89 | 2,19% | 6.341.729,00 |
| 18.02.2026 | 20,12 | 22,39 | 19,92 | 21,42 | 13,03% | 14.870.442,00 |
| 17.02.2026 | 18,21 | 19,02 | 17,86 | 18,95 | 4,47% | 9.622.874,00 |
| 13.02.2026 | 18,70 | 18,93 | 18,03 | 18,14 | -4,53% | 9.015.635,00 |
| 12.02.2026 | 19,89 | 20,07 | 17,95 | 19,00 | -4,23% | 9.726.584,00 |
| 11.02.2026 | 20,77 | 21,07 | 19,73 | 19,84 | -4,39% | 5.234.182,00 |
| 10.02.2026 | 20,74 | 21,09 | 20,54 | 20,75 | 0,51% | 7.280.755,00 |
| 09.02.2026 | 20,55 | 20,92 | 20,46 | 20,65 | 0,54% | 4.820.015,00 |
| 06.02.2026 | 20,35 | 21,10 | 20,12 | 20,54 | 1,11% | 11.209.997,00 |
| 05.02.2026 | 21,56 | 21,60 | 20,09 | 20,31 | -7,47% | 7.423.741,00 |
| 04.02.2026 | 21,26 | 22,55 | 21,13 | 21,95 | 6,76% | 9.232.535,00 |
| 03.02.2026 | 20,40 | 21,33 | 20,32 | 20,56 | -0,15% | 7.864.028,00 |
| 02.02.2026 | 20,45 | 21,09 | 20,36 | 20,59 | -0,53% | 4.490.330,00 |
| 30.01.2026 | 21,05 | 21,30 | 20,35 | 20,70 | -2,77% | 6.418.323,00 |
| 29.01.2026 | 21,22 | 21,93 | 20,97 | 21,29 | 0,05% | 5.228.015,00 |
| 28.01.2026 | 21,85 | 22,02 | 21,15 | 21,28 | -1,39% | 5.070.525,00 |
| 27.01.2026 | 22,22 | 22,44 | 21,58 | 21,58 | -3,53% | 4.235.483,00 |
| 26.01.2026 | 23,09 | 23,33 | 22,29 | 22,37 | -5,33% | 5.196.081,00 |
| 22.01.2026 | 23,68 | 24,23 | 23,28 | 23,63 | 0,42% | 3.766.818,00 |
| 21.01.2026 | 22,89 | 23,76 | 22,87 | 23,53 | 2,89% | 6.799.223,00 |
| 20.01.2026 | 23,89 | 23,89 | 22,69 | 22,87 | -6,08% | 6.004.088,00 |
| 16.01.2026 | 25,01 | 25,18 | 24,26 | 24,35 | -3,94% | 3.847.037,00 |
| 15.01.2026 | 24,34 | 25,37 | 23,97 | 25,35 | 3,60% | 7.254.329,00 |
| 14.01.2026 | 24,75 | 25,03 | 23,96 | 24,47 | -1,57% | 3.747.281,00 |
| 13.01.2026 | 24,67 | 25,07 | 24,26 | 24,86 | 1,18% | 4.386.233,00 |
| 12.01.2026 | 24,34 | 24,95 | 24,00 | 24,57 | -0,24% | 4.963.760,00 |
| 09.01.2026 | 25,68 | 25,70 | 24,42 | 24,63 | -1,76% | 4.675.046,00 |
| 08.01.2026 | 23,42 | 25,49 | 23,40 | 25,07 | 9,00% | 8.885.503,00 |
| 07.01.2026 | 23,72 | 23,79 | 22,95 | 23,00 | -3,24% | 3.405.526,00 |
| 06.01.2026 | 23,86 | 24,55 | 23,56 | 23,77 | -0,38% | 3.945.500,00 |
| 05.01.2026 | 23,56 | 24,54 | 23,46 | 23,86 | 1,27% | 3.704.813,00 |
| 02.01.2026 | 23,59 | 23,78 | 23,12 | 23,56 | 0,73% | 2.468.802,00 |
| 31.12.2025 | 23,50 | 23,91 | 23,30 | 23,39 | -0,55% | 3.571.734,00 |
| 30.12.2025 | 23,98 | 24,12 | 23,45 | 23,52 | -2,12% | 4.919.541,00 |
| 29.12.2025 | 24,69 | 24,76 | 24,00 | 24,03 | -3,07% | 3.738.991,00 |
| 26.12.2025 | 24,39 | 24,81 | 24,39 | 24,79 | 1,18% | 1.807.816,00 |
| 24.12.2025 | 24,30 | 24,55 | 24,14 | 24,50 | 0,25% | 2.255.619,00 |
| 23.12.2025 | 25,00 | 25,01 | 24,29 | 24,44 | -2,32% | 3.728.352,00 |
| 22.12.2025 | 24,38 | 25,11 | 24,25 | 25,02 | 2,58% | 4.357.356,00 |
| 19.12.2025 | 23,90 | 24,58 | 23,78 | 24,39 | 1,75% | 5.040.983,00 |
| 18.12.2025 | 24,06 | 24,56 | 23,97 | 23,97 | 0,93% | 3.993.737,00 |
| 17.12.2025 | 23,95 | 24,60 | 23,67 | 23,75 | -0,67% | 3.243.468,00 |
| 16.12.2025 | 23,90 | 24,17 | 23,75 | 23,91 | -0,38% | 9.540.995,00 |
| 15.12.2025 | 24,00 | 24,15 | 23,42 | 24,00 | -2,16% | 8.933.802,00 |
| 12.12.2025 | 24,25 | 24,94 | 24,15 | 24,53 | 1,78% | 7.475.780,00 |
| 11.12.2025 | 23,56 | 24,12 | 23,48 | 24,10 | 2,73% | 9.458.202,00 |