20,580$
-1,63%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 20,75 | 20,80 | 20,24 | 20,58 | -1,63% | 640.132,00 |
| 30.09.2025 | 20,78 | 20,95 | 20,39 | 20,92 | 0,87% | 600.097,00 |
| 29.09.2025 | 21,13 | 21,22 | 20,65 | 20,74 | -1,19% | 729.891,00 |
| 26.09.2025 | 21,07 | 21,18 | 20,79 | 20,99 | -0,47% | 519.087,00 |
| 25.09.2025 | 20,93 | 21,15 | 20,59 | 21,09 | -0,47% | 623.356,00 |
| 24.09.2025 | 22,10 | 22,34 | 21,09 | 21,19 | -4,03% | 694.470,00 |
| 23.09.2025 | 22,17 | 22,31 | 21,83 | 22,08 | -0,41% | 673.541,00 |
| 22.09.2025 | 22,24 | 22,33 | 21,99 | 22,17 | 0,18% | 687.227,00 |
| 19.09.2025 | 22,73 | 22,78 | 22,00 | 22,13 | -2,66% | 1.229.344,00 |
| 18.09.2025 | 23,10 | 23,17 | 22,70 | 22,74 | 0,02% | 734.072,00 |
| 17.09.2025 | 23,55 | 23,62 | 22,47 | 22,73 | -3,48% | 807.677,00 |
| 16.09.2025 | 24,04 | 24,38 | 23,54 | 23,55 | -2,04% | 780.629,00 |
| 15.09.2025 | 23,39 | 24,25 | 23,25 | 24,04 | 2,78% | 723.974,00 |
| 12.09.2025 | 22,21 | 23,69 | 22,20 | 23,39 | 5,36% | 818.833,00 |
| 11.09.2025 | 21,36 | 22,53 | 20,68 | 22,20 | 5,82% | 1.326.837,00 |
| 10.09.2025 | 19,91 | 22,25 | 19,72 | 20,98 | 20,37% | 2.212.463,00 |
| 09.09.2025 | 17,55 | 17,65 | 17,15 | 17,43 | -0,97% | 481.343,00 |
| 08.09.2025 | 17,48 | 17,75 | 17,29 | 17,60 | 1,27% | 286.656,00 |
| 05.09.2025 | 17,57 | 17,73 | 17,21 | 17,38 | -0,34% | 170.328,00 |
| 04.09.2025 | 17,10 | 17,46 | 17,02 | 17,44 | 2,35% | 130.546,00 |
| 03.09.2025 | 17,20 | 17,45 | 16,89 | 17,04 | -0,93% | 240.931,00 |
| 02.09.2025 | 17,14 | 17,22 | 16,94 | 17,20 | -0,86% | 181.054,00 |
| 29.08.2025 | 17,48 | 17,51 | 17,09 | 17,35 | -0,57% | 217.756,00 |
| 28.08.2025 | 17,45 | 17,53 | 17,21 | 17,45 | 1,04% | 198.232,00 |
| 27.08.2025 | 16,79 | 17,34 | 16,78 | 17,27 | 1,83% | 201.722,00 |
| 26.08.2025 | 16,84 | 17,04 | 16,84 | 16,96 | 0,47% | 206.443,00 |
| 25.08.2025 | 16,90 | 17,14 | 16,79 | 16,88 | -0,12% | 208.214,00 |
| 22.08.2025 | 16,33 | 16,98 | 16,01 | 16,90 | 4,39% | 372.038,00 |
| 21.08.2025 | 15,77 | 16,28 | 15,59 | 16,19 | 2,21% | 648.452,00 |
| 20.08.2025 | 16,30 | 16,32 | 15,82 | 15,84 | -3,12% | 426.698,00 |
| 19.08.2025 | 16,74 | 16,78 | 16,26 | 16,35 | -2,10% | 246.029,00 |
| 18.08.2025 | 16,86 | 16,95 | 16,64 | 16,70 | -0,65% | 185.173,00 |
| 15.08.2025 | 17,14 | 17,14 | 16,53 | 16,81 | -1,81% | 496.967,00 |
| 14.08.2025 | 17,39 | 17,44 | 16,96 | 17,12 | -2,56% | 257.242,00 |
| 13.08.2025 | 17,67 | 17,99 | 17,52 | 17,57 | -0,14% | 299.361,00 |
| 12.08.2025 | 17,12 | 17,71 | 17,03 | 17,60 | 3,87% | 478.380,00 |
| 11.08.2025 | 17,00 | 17,14 | 16,79 | 16,94 | -0,35% | 189.106,00 |
| 08.08.2025 | 16,96 | 17,18 | 16,89 | 17,00 | 0,89% | 220.200,00 |
| 07.08.2025 | 17,11 | 17,21 | 16,80 | 16,85 | -0,77% | 158.869,00 |
| 06.08.2025 | 16,86 | 17,26 | 16,80 | 16,98 | 0,89% | 181.769,00 |
| 05.08.2025 | 16,71 | 16,94 | 16,49 | 16,83 | 0,84% | 174.942,00 |
| 04.08.2025 | 16,19 | 16,72 | 16,15 | 16,69 | 3,73% | 203.558,00 |
| 01.08.2025 | 15,91 | 16,28 | 15,81 | 16,09 | -0,80% | 278.072,00 |
| 31.07.2025 | 16,44 | 16,61 | 16,11 | 16,22 | -1,64% | 206.530,00 |
| 30.07.2025 | 16,87 | 17,04 | 16,36 | 16,49 | -1,73% | 210.945,00 |
| 29.07.2025 | 17,00 | 17,14 | 16,68 | 16,78 | -0,47% | 241.903,00 |
| 28.07.2025 | 16,73 | 17,04 | 16,72 | 16,86 | 1,26% | 281.281,00 |
| 25.07.2025 | 16,49 | 16,66 | 16,42 | 16,65 | 1,28% | 145.906,00 |
| 24.07.2025 | 16,48 | 16,69 | 16,32 | 16,44 | -0,36% | 268.006,00 |
| 23.07.2025 | 16,08 | 16,72 | 16,06 | 16,50 | 3,64% | 360.003,00 |
| 22.07.2025 | 15,92 | 16,15 | 15,84 | 15,92 | 0,32% | 360.316,00 |
| 21.07.2025 | 15,94 | 16,19 | 15,85 | 15,87 | -0,31% | 455.833,00 |
| 18.07.2025 | 16,49 | 16,49 | 15,92 | 15,92 | -2,36% | 294.905,00 |
| 17.07.2025 | 16,13 | 16,45 | 16,00 | 16,31 | 1,02% | 184.603,00 |
| 16.07.2025 | 16,09 | 16,22 | 15,93 | 16,14 | 1,00% | 304.092,00 |
| 15.07.2025 | 16,18 | 16,25 | 15,97 | 15,98 | -0,99% | 266.515,00 |
| 14.07.2025 | 16,02 | 16,26 | 16,02 | 16,14 | 0,12% | 169.750,00 |
| 11.07.2025 | 16,35 | 16,54 | 16,00 | 16,12 | -1,95% | 371.806,00 |
| 10.07.2025 | 16,44 | 16,78 | 16,17 | 16,44 | 0,37% | 338.174,00 |
| 09.07.2025 | 16,73 | 16,75 | 15,87 | 16,38 | -2,15% | 326.123,00 |
| 08.07.2025 | 16,69 | 17,03 | 16,58 | 16,74 | 0,84% | 372.511,00 |
| 07.07.2025 | 16,66 | 16,86 | 16,41 | 16,60 | -1,78% | 490.975,00 |
| 03.07.2025 | 16,47 | 17,01 | 16,47 | 16,90 | 2,74% | 509.956,00 |
| 02.07.2025 | 15,19 | 16,54 | 15,14 | 16,45 | 8,58% | 605.623,00 |
| 01.07.2025 | 15,03 | 15,44 | 14,87 | 15,15 | 0,40% | 499.951,00 |
| 30.06.2025 | 15,69 | 15,73 | 15,08 | 15,09 | -3,21% | 906.914,00 |
| 27.06.2025 | 15,05 | 16,04 | 15,05 | 15,59 | 3,73% | 709.100,00 |
| 26.06.2025 | 14,56 | 15,10 | 14,34 | 15,03 | 4,01% | 786.833,00 |
| 25.06.2025 | 13,44 | 15,99 | 13,30 | 14,45 | -4,93% | 1.167.222,00 |
| 24.06.2025 | 15,12 | 15,38 | 15,07 | 15,20 | 2,22% | 746.846,00 |
| 23.06.2025 | 14,27 | 14,89 | 14,09 | 14,87 | 4,50% | 405.291,00 |
| 20.06.2025 | 14,40 | 14,42 | 14,10 | 14,23 | 0,00% | 531.254,00 |
| 18.06.2025 | 13,88 | 14,24 | 13,81 | 14,23 | 2,45% | 485.381,00 |
| 17.06.2025 | 13,77 | 14,05 | 13,77 | 13,89 | 0,58% | 314.722,00 |
| 16.06.2025 | 13,94 | 13,98 | 13,73 | 13,81 | 0,80% | 246.019,00 |
| 13.06.2025 | 14,00 | 14,11 | 13,60 | 13,70 | -3,86% | 330.788,00 |
| 12.06.2025 | 14,15 | 14,27 | 14,00 | 14,25 | -0,07% | 258.142,00 |
| 11.06.2025 | 14,39 | 14,40 | 14,09 | 14,26 | -0,14% | 375.034,00 |
| 10.06.2025 | 14,17 | 14,29 | 14,03 | 14,28 | 1,06% | 297.690,00 |
| 09.06.2025 | 14,08 | 14,15 | 13,94 | 14,13 | 1,22% | 288.901,00 |
| 06.06.2025 | 13,81 | 14,05 | 13,68 | 13,96 | 3,03% | 288.853,00 |
| 05.06.2025 | 13,91 | 13,97 | 13,43 | 13,55 | -2,73% | 359.343,00 |
| 04.06.2025 | 14,06 | 14,06 | 13,68 | 13,93 | -1,00% | 425.620,00 |
| 03.06.2025 | 13,28 | 14,15 | 13,14 | 14,07 | 6,83% | 687.286,00 |
| 02.06.2025 | 14,74 | 14,79 | 13,05 | 13,17 | -11,25% | 1.043.537,00 |
| 30.05.2025 | 14,69 | 15,09 | 14,51 | 14,84 | 0,68% | 2.022.377,00 |
| 29.05.2025 | 15,94 | 16,02 | 14,63 | 14,74 | -6,77% | 2.267.179,00 |
| 28.05.2025 | 16,06 | 16,06 | 15,62 | 15,81 | -1,43% | 468.239,00 |
| 27.05.2025 | 15,51 | 16,14 | 15,31 | 16,04 | 4,29% | 492.923,00 |
| 23.05.2025 | 15,20 | 15,80 | 15,19 | 15,38 | -1,44% | 836.431,00 |
| 22.05.2025 | 15,28 | 15,66 | 15,10 | 15,61 | 1,96% | 437.405,00 |
| 21.05.2025 | 15,26 | 15,73 | 15,19 | 15,31 | -0,62% | 562.049,00 |
| 20.05.2025 | 15,37 | 15,61 | 15,19 | 15,40 | 0,06% | 222.733,00 |
| 19.05.2025 | 14,93 | 15,48 | 14,85 | 15,39 | 1,89% | 286.165,00 |
| 16.05.2025 | 14,82 | 15,14 | 14,74 | 15,11 | 1,92% | 280.463,00 |
| 15.05.2025 | 14,92 | 14,97 | 14,70 | 14,82 | -0,74% | 234.720,00 |
| 14.05.2025 | 14,85 | 14,99 | 14,75 | 14,93 | 0,13% | 267.613,00 |
| 13.05.2025 | 14,48 | 14,97 | 14,10 | 14,91 | 3,76% | 217.812,00 |
| 12.05.2025 | 14,61 | 14,68 | 14,15 | 14,37 | 2,50% | 262.376,00 |
| 09.05.2025 | 13,95 | 14,17 | 13,85 | 14,02 | 0,50% | 189.006,00 |