19,050$
-3,15%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,52 | 19,52 | 19,00 | 19,05 | -3,15% | 652.469,00 |
| 08.09.2026 | 19,34 | 19,95 | 19,34 | 19,67 | 1,65% | 968.971,00 |
| 04.09.2026 | 19,47 | 19,54 | 19,01 | 19,35 | -0,62% | 872.567,00 |
| 03.09.2026 | 19,08 | 19,58 | 18,99 | 19,47 | 1,64% | 1.675.199,00 |
| 02.09.2026 | 21,50 | 21,82 | 18,99 | 19,16 | -1,01% | 2.855.833,00 |
| 01.09.2026 | 19,37 | 19,49 | 19,17 | 19,35 | -0,92% | 520.063,00 |
| 31.08.2026 | 19,35 | 19,58 | 19,22 | 19,53 | 1,19% | 404.693,00 |
| 28.08.2026 | 19,74 | 19,83 | 19,17 | 19,30 | -1,58% | 588.096,00 |
| 27.08.2026 | 19,65 | 19,90 | 19,29 | 19,61 | 0,56% | 567.725,00 |
| 26.08.2026 | 19,18 | 19,56 | 19,11 | 19,50 | 2,01% | 315.666,00 |
| 25.08.2026 | 19,14 | 19,16 | 18,97 | 19,12 | 0,58% | 580.538,00 |
| 24.08.2026 | 19,20 | 19,33 | 18,90 | 19,01 | -1,02% | 880.035,00 |
| 21.08.2026 | 19,43 | 19,43 | 18,99 | 19,20 | 0,05% | 321.460,00 |
| 20.08.2026 | 19,32 | 19,51 | 19,00 | 19,19 | -1,59% | 439.265,00 |
| 19.08.2026 | 19,67 | 19,67 | 19,10 | 19,50 | 0,36% | 246.728,00 |
| 18.08.2026 | 19,74 | 19,84 | 19,41 | 19,43 | -2,51% | 363.748,00 |
| 17.08.2026 | 20,42 | 20,62 | 19,62 | 19,93 | -2,33% | 562.916,00 |
| 14.08.2026 | 20,43 | 20,63 | 20,20 | 20,41 | -0,22% | 331.764,00 |
| 13.08.2026 | 20,86 | 20,87 | 20,34 | 20,45 | -0,87% | 244.186,00 |
| 12.08.2026 | 21,52 | 21,55 | 20,60 | 20,63 | -2,69% | 334.264,00 |
| 11.08.2026 | 21,21 | 21,73 | 21,06 | 21,20 | -0,38% | 384.425,00 |
| 10.08.2026 | 21,36 | 21,73 | 21,10 | 21,28 | -0,65% | 510.450,00 |
| 07.08.2026 | 21,80 | 21,96 | 21,32 | 21,42 | -1,38% | 426.361,00 |
| 06.08.2026 | 22,07 | 22,31 | 21,59 | 21,72 | -0,96% | 507.166,00 |
| 05.08.2026 | 21,53 | 22,10 | 21,48 | 21,93 | 1,86% | 420.270,00 |
| 04.08.2026 | 20,97 | 21,82 | 20,83 | 21,53 | 3,91% | 624.848,00 |
| 03.08.2026 | 19,81 | 20,73 | 19,78 | 20,72 | 4,81% | 423.906,00 |
| 31.07.2026 | 19,57 | 19,82 | 19,36 | 19,77 | 1,28% | 299.031,00 |
| 30.07.2026 | 19,88 | 19,88 | 19,35 | 19,52 | -0,38% | 277.578,00 |
| 29.07.2026 | 19,67 | 19,81 | 19,19 | 19,60 | -0,63% | 495.660,00 |
| 28.07.2026 | 19,62 | 19,92 | 19,34 | 19,72 | -0,30% | 339.209,00 |
| 27.07.2026 | 19,85 | 20,04 | 19,54 | 19,78 | 1,54% | 432.153,00 |
| 24.07.2026 | 19,73 | 19,94 | 19,38 | 19,48 | -1,81% | 426.888,00 |
| 23.07.2026 | 19,01 | 19,92 | 19,00 | 19,84 | 2,80% | 412.851,00 |
| 22.07.2026 | 19,35 | 19,53 | 19,06 | 19,30 | -1,48% | 340.041,00 |
| 21.07.2026 | 19,57 | 19,73 | 19,40 | 19,59 | 0,62% | 431.034,00 |
| 20.07.2026 | 19,14 | 19,61 | 19,00 | 19,47 | 1,88% | 547.364,00 |
| 17.07.2026 | 19,21 | 19,46 | 18,98 | 19,11 | -1,65% | 324.927,00 |
| 16.07.2026 | 19,55 | 19,68 | 19,03 | 19,43 | -1,57% | 404.289,00 |
| 15.07.2026 | 19,98 | 20,39 | 19,72 | 19,74 | -0,50% | 477.941,00 |
| 14.07.2026 | 20,40 | 20,43 | 19,43 | 19,84 | -1,78% | 545.610,00 |
| 13.07.2026 | 20,12 | 20,70 | 19,91 | 20,20 | 1,38% | 769.907,00 |
| 10.07.2026 | 20,48 | 20,73 | 19,56 | 19,93 | -2,95% | 581.440,00 |
| 09.07.2026 | 20,25 | 20,90 | 20,00 | 20,53 | 2,68% | 721.857,00 |
| 08.07.2026 | 20,39 | 20,48 | 19,23 | 20,00 | -2,18% | 667.231,00 |
| 07.07.2026 | 19,64 | 20,54 | 19,40 | 20,44 | 2,61% | 671.838,00 |
| 06.07.2026 | 19,93 | 20,55 | 19,81 | 19,92 | 0,05% | 426.572,00 |
| 02.07.2026 | 20,15 | 20,21 | 19,48 | 19,91 | 0,15% | 585.591,00 |
| 01.07.2026 | 19,39 | 20,04 | 19,23 | 19,88 | 1,58% | 717.141,00 |
| 30.06.2026 | 20,15 | 20,77 | 19,45 | 19,57 | -3,02% | 513.414,00 |
| 29.06.2026 | 19,63 | 20,53 | 19,63 | 20,18 | 3,33% | 1.148.342,00 |
| 26.06.2026 | 19,21 | 19,55 | 18,98 | 19,53 | 0,36% | 1.916.847,00 |
| 25.06.2026 | 19,43 | 20,00 | 18,97 | 19,46 | 0,57% | 786.698,00 |
| 24.06.2026 | 21,65 | 21,65 | 18,97 | 19,35 | -3,76% | 1.209.959,00 |
| 23.06.2026 | 20,25 | 21,16 | 20,10 | 20,11 | -3,80% | 477.353,00 |
| 22.06.2026 | 20,79 | 21,10 | 20,67 | 20,90 | 0,67% | 428.729,00 |
| 18.06.2026 | 20,24 | 20,85 | 20,10 | 20,76 | 2,93% | 381.500,00 |
| 17.06.2026 | 20,29 | 20,58 | 19,79 | 20,17 | -0,30% | 396.958,00 |
| 16.06.2026 | 20,96 | 21,29 | 20,07 | 20,23 | -2,79% | 334.382,00 |
| 15.06.2026 | 20,74 | 20,95 | 20,33 | 20,81 | 2,61% | 342.511,00 |
| 12.06.2026 | 20,91 | 21,38 | 20,27 | 20,28 | -3,11% | 385.450,00 |
| 11.06.2026 | 19,58 | 21,86 | 19,53 | 20,93 | 9,35% | 853.203,00 |
| 10.06.2026 | 19,29 | 19,52 | 18,99 | 19,14 | -0,80% | 400.756,00 |
| 09.06.2026 | 19,64 | 20,08 | 19,12 | 19,30 | -0,82% | 344.115,00 |
| 08.06.2026 | 19,36 | 19,79 | 19,17 | 19,46 | 1,73% | 303.843,00 |
| 05.06.2026 | 19,31 | 19,50 | 19,02 | 19,13 | -1,92% | 237.660,00 |
| 04.06.2026 | 19,48 | 19,69 | 19,33 | 19,50 | 0,36% | 229.676,00 |
| 03.06.2026 | 20,19 | 20,19 | 19,30 | 19,43 | -3,76% | 270.133,00 |
| 02.06.2026 | 20,47 | 20,85 | 20,18 | 20,19 | -0,69% | 275.959,00 |
| 01.06.2026 | 20,51 | 20,64 | 20,18 | 20,33 | -1,69% | 222.346,00 |
| 29.05.2026 | 20,70 | 20,84 | 20,37 | 20,68 | 0,29% | 393.468,00 |
| 28.05.2026 | 20,43 | 20,63 | 20,02 | 20,62 | 0,93% | 248.038,00 |
| 27.05.2026 | 20,91 | 20,98 | 20,41 | 20,43 | -1,45% | 166.221,00 |
| 26.05.2026 | 20,68 | 20,85 | 20,41 | 20,73 | 2,17% | 248.088,00 |
| 22.05.2026 | 19,80 | 20,30 | 19,61 | 20,29 | 2,68% | 208.250,00 |
| 21.05.2026 | 19,39 | 19,80 | 19,21 | 19,76 | 1,07% | 231.929,00 |
| 20.05.2026 | 19,27 | 19,61 | 19,13 | 19,55 | 2,30% | 229.192,00 |
| 19.05.2026 | 18,96 | 19,32 | 18,84 | 19,11 | 0,00% | 436.792,00 |
| 18.05.2026 | 19,18 | 19,51 | 19,00 | 19,11 | 0,42% | 318.607,00 |
| 15.05.2026 | 19,45 | 19,53 | 19,00 | 19,03 | -3,80% | 389.972,00 |
| 14.05.2026 | 20,26 | 20,37 | 19,76 | 19,78 | -1,14% | 287.245,00 |
| 13.05.2026 | 20,53 | 20,87 | 19,96 | 20,01 | -2,34% | 366.308,00 |
| 12.05.2026 | 20,82 | 20,82 | 20,18 | 20,49 | -0,92% | 305.465,00 |
| 11.05.2026 | 20,64 | 20,87 | 20,56 | 20,68 | 0,68% | 290.838,00 |
| 08.05.2026 | 20,24 | 20,60 | 20,21 | 20,54 | 2,65% | 268.386,00 |
| 07.05.2026 | 20,30 | 20,69 | 19,92 | 20,01 | -0,30% | 327.438,00 |
| 06.05.2026 | 20,02 | 20,28 | 19,78 | 20,07 | 1,83% | 289.961,00 |
| 05.05.2026 | 19,48 | 19,93 | 19,32 | 19,71 | 2,39% | 213.985,00 |
| 04.05.2026 | 19,61 | 19,89 | 19,15 | 19,25 | -2,31% | 220.490,00 |
| 01.05.2026 | 19,66 | 19,84 | 19,51 | 19,71 | 0,23% | 230.457,00 |
| 30.04.2026 | 19,04 | 19,71 | 19,04 | 19,66 | 3,26% | 229.882,00 |
| 29.04.2026 | 19,17 | 19,27 | 18,96 | 19,04 | -0,42% | 264.261,00 |
| 28.04.2026 | 19,68 | 19,73 | 19,12 | 19,12 | -2,85% | 213.782,00 |
| 27.04.2026 | 19,97 | 20,19 | 19,67 | 19,68 | -1,45% | 294.885,00 |
| 24.04.2026 | 19,40 | 20,01 | 19,40 | 19,97 | 2,88% | 387.741,00 |
| 23.04.2026 | 19,27 | 19,48 | 19,04 | 19,41 | 0,73% | 242.623,00 |
| 22.04.2026 | 19,21 | 19,40 | 19,08 | 19,27 | 0,78% | 242.096,00 |
| 21.04.2026 | 19,43 | 19,68 | 19,06 | 19,12 | -1,54% | 237.534,00 |
| 20.04.2026 | 19,49 | 19,77 | 19,39 | 19,42 | -1,27% | 228.167,00 |
| 17.04.2026 | 19,34 | 19,94 | 19,34 | 19,67 | 3,20% | 331.031,00 |