19,520$
-0,38%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 19,88 | 19,88 | 19,35 | 19,52 | -0,38% | 277.578,00 |
| 29.07.2026 | 19,67 | 19,81 | 19,19 | 19,60 | -0,63% | 495.660,00 |
| 28.07.2026 | 19,62 | 19,92 | 19,34 | 19,72 | -0,30% | 339.209,00 |
| 27.07.2026 | 19,85 | 20,04 | 19,54 | 19,78 | 1,54% | 432.153,00 |
| 24.07.2026 | 19,73 | 19,94 | 19,38 | 19,48 | -1,81% | 426.888,00 |
| 23.07.2026 | 19,01 | 19,92 | 19,00 | 19,84 | 2,80% | 412.851,00 |
| 22.07.2026 | 19,35 | 19,53 | 19,06 | 19,30 | -1,48% | 340.041,00 |
| 21.07.2026 | 19,57 | 19,73 | 19,40 | 19,59 | 0,62% | 431.034,00 |
| 20.07.2026 | 19,14 | 19,61 | 19,00 | 19,47 | 1,88% | 547.364,00 |
| 17.07.2026 | 19,21 | 19,46 | 18,98 | 19,11 | -1,65% | 324.927,00 |
| 16.07.2026 | 19,55 | 19,68 | 19,03 | 19,43 | -1,57% | 404.289,00 |
| 15.07.2026 | 19,98 | 20,39 | 19,72 | 19,74 | -0,50% | 477.941,00 |
| 14.07.2026 | 20,40 | 20,43 | 19,43 | 19,84 | -1,78% | 545.610,00 |
| 13.07.2026 | 20,12 | 20,70 | 19,91 | 20,20 | 1,38% | 769.907,00 |
| 10.07.2026 | 20,48 | 20,73 | 19,56 | 19,93 | -2,95% | 581.440,00 |
| 09.07.2026 | 20,25 | 20,90 | 20,00 | 20,53 | 2,68% | 721.857,00 |
| 08.07.2026 | 20,39 | 20,48 | 19,23 | 20,00 | -2,18% | 667.231,00 |
| 07.07.2026 | 19,64 | 20,54 | 19,40 | 20,44 | 2,61% | 671.838,00 |
| 06.07.2026 | 19,93 | 20,55 | 19,81 | 19,92 | 0,05% | 426.572,00 |
| 02.07.2026 | 20,15 | 20,21 | 19,48 | 19,91 | 0,15% | 585.591,00 |
| 01.07.2026 | 19,39 | 20,04 | 19,23 | 19,88 | 1,58% | 717.141,00 |
| 30.06.2026 | 20,15 | 20,77 | 19,45 | 19,57 | -3,02% | 513.414,00 |
| 29.06.2026 | 19,63 | 20,53 | 19,63 | 20,18 | 3,33% | 1.148.342,00 |
| 26.06.2026 | 19,21 | 19,55 | 18,98 | 19,53 | 0,36% | 1.916.847,00 |
| 25.06.2026 | 19,43 | 20,00 | 18,97 | 19,46 | 0,57% | 786.698,00 |
| 24.06.2026 | 21,65 | 21,65 | 18,97 | 19,35 | -3,76% | 1.209.959,00 |
| 23.06.2026 | 20,25 | 21,16 | 20,10 | 20,11 | -3,80% | 477.353,00 |
| 22.06.2026 | 20,79 | 21,10 | 20,67 | 20,90 | 0,67% | 428.729,00 |
| 18.06.2026 | 20,24 | 20,85 | 20,10 | 20,76 | 2,93% | 381.500,00 |
| 17.06.2026 | 20,29 | 20,58 | 19,79 | 20,17 | -0,30% | 396.958,00 |
| 16.06.2026 | 20,96 | 21,29 | 20,07 | 20,23 | -2,79% | 334.382,00 |
| 15.06.2026 | 20,74 | 20,95 | 20,33 | 20,81 | 2,61% | 342.511,00 |
| 12.06.2026 | 20,91 | 21,38 | 20,27 | 20,28 | -3,11% | 385.450,00 |
| 11.06.2026 | 19,58 | 21,86 | 19,53 | 20,93 | 9,35% | 853.203,00 |
| 10.06.2026 | 19,29 | 19,52 | 18,99 | 19,14 | -0,80% | 400.756,00 |
| 09.06.2026 | 19,64 | 20,08 | 19,12 | 19,30 | -0,82% | 344.115,00 |
| 08.06.2026 | 19,36 | 19,79 | 19,17 | 19,46 | 1,73% | 303.843,00 |
| 05.06.2026 | 19,31 | 19,50 | 19,02 | 19,13 | -1,92% | 237.660,00 |
| 04.06.2026 | 19,48 | 19,69 | 19,33 | 19,50 | 0,36% | 229.676,00 |
| 03.06.2026 | 20,19 | 20,19 | 19,30 | 19,43 | -3,76% | 270.133,00 |
| 02.06.2026 | 20,47 | 20,85 | 20,18 | 20,19 | -0,69% | 275.959,00 |
| 01.06.2026 | 20,51 | 20,64 | 20,18 | 20,33 | -1,69% | 222.346,00 |
| 29.05.2026 | 20,70 | 20,84 | 20,37 | 20,68 | 0,29% | 393.468,00 |
| 28.05.2026 | 20,43 | 20,63 | 20,02 | 20,62 | 0,93% | 248.038,00 |
| 27.05.2026 | 20,91 | 20,98 | 20,41 | 20,43 | -1,45% | 166.221,00 |
| 26.05.2026 | 20,68 | 20,85 | 20,41 | 20,73 | 2,17% | 248.088,00 |
| 22.05.2026 | 19,80 | 20,30 | 19,61 | 20,29 | 2,68% | 208.250,00 |
| 21.05.2026 | 19,39 | 19,80 | 19,21 | 19,76 | 1,07% | 231.929,00 |
| 20.05.2026 | 19,27 | 19,61 | 19,13 | 19,55 | 2,30% | 229.192,00 |
| 19.05.2026 | 18,96 | 19,32 | 18,84 | 19,11 | 0,00% | 436.792,00 |
| 18.05.2026 | 19,18 | 19,51 | 19,00 | 19,11 | 0,42% | 318.607,00 |
| 15.05.2026 | 19,45 | 19,53 | 19,00 | 19,03 | -3,80% | 389.972,00 |
| 14.05.2026 | 20,26 | 20,37 | 19,76 | 19,78 | -1,14% | 287.245,00 |
| 13.05.2026 | 20,53 | 20,87 | 19,96 | 20,01 | -2,34% | 366.308,00 |
| 12.05.2026 | 20,82 | 20,82 | 20,18 | 20,49 | -0,92% | 305.465,00 |
| 11.05.2026 | 20,64 | 20,87 | 20,56 | 20,68 | 0,68% | 290.838,00 |
| 08.05.2026 | 20,24 | 20,60 | 20,21 | 20,54 | 2,65% | 268.386,00 |
| 07.05.2026 | 20,30 | 20,69 | 19,92 | 20,01 | -0,30% | 327.438,00 |
| 06.05.2026 | 20,02 | 20,28 | 19,78 | 20,07 | 1,83% | 289.961,00 |
| 05.05.2026 | 19,48 | 19,93 | 19,32 | 19,71 | 2,39% | 213.985,00 |
| 04.05.2026 | 19,61 | 19,89 | 19,15 | 19,25 | -2,31% | 220.490,00 |
| 01.05.2026 | 19,66 | 19,84 | 19,51 | 19,71 | 0,23% | 230.457,00 |
| 30.04.2026 | 19,04 | 19,71 | 19,04 | 19,66 | 3,26% | 229.882,00 |
| 29.04.2026 | 19,17 | 19,27 | 18,96 | 19,04 | -0,42% | 264.261,00 |
| 28.04.2026 | 19,68 | 19,73 | 19,12 | 19,12 | -2,85% | 213.782,00 |
| 27.04.2026 | 19,97 | 20,19 | 19,67 | 19,68 | -1,45% | 294.885,00 |
| 24.04.2026 | 19,40 | 20,01 | 19,40 | 19,97 | 2,88% | 387.741,00 |
| 23.04.2026 | 19,27 | 19,48 | 19,04 | 19,41 | 0,73% | 242.623,00 |
| 22.04.2026 | 19,21 | 19,40 | 19,08 | 19,27 | 0,78% | 242.096,00 |
| 21.04.2026 | 19,43 | 19,68 | 19,06 | 19,12 | -1,54% | 237.534,00 |
| 20.04.2026 | 19,49 | 19,77 | 19,39 | 19,42 | -1,27% | 228.167,00 |
| 17.04.2026 | 19,34 | 19,94 | 19,34 | 19,67 | 3,20% | 331.031,00 |
| 16.04.2026 | 19,02 | 19,25 | 19,01 | 19,06 | -0,10% | 329.997,00 |
| 15.04.2026 | 19,04 | 19,24 | 18,97 | 19,08 | -0,83% | 291.243,00 |
| 14.04.2026 | 20,00 | 20,00 | 19,16 | 19,24 | -3,22% | 362.829,00 |
| 13.04.2026 | 19,81 | 20,00 | 19,50 | 19,88 | -0,10% | 388.510,00 |
| 10.04.2026 | 20,00 | 20,07 | 19,05 | 19,90 | 0,05% | 512.173,00 |
| 09.04.2026 | 20,01 | 20,30 | 19,61 | 19,89 | -2,02% | 305.201,00 |
| 08.04.2026 | 20,47 | 20,65 | 20,20 | 20,30 | 4,37% | 357.655,00 |
| 07.04.2026 | 19,25 | 19,52 | 19,08 | 19,45 | 0,99% | 361.490,00 |
| 06.04.2026 | 19,67 | 19,77 | 19,19 | 19,26 | -2,08% | 261.818,00 |
| 02.04.2026 | 19,25 | 20,12 | 19,23 | 19,67 | -0,56% | 269.225,00 |
| 01.04.2026 | 19,74 | 20,22 | 19,74 | 19,78 | 1,23% | 324.666,00 |
| 31.03.2026 | 19,44 | 19,91 | 19,09 | 19,54 | 2,20% | 338.648,00 |
| 30.03.2026 | 19,56 | 19,73 | 18,97 | 19,12 | -0,68% | 516.455,00 |
| 27.03.2026 | 19,71 | 19,72 | 19,00 | 19,25 | -3,22% | 421.371,00 |
| 26.03.2026 | 21,12 | 21,33 | 19,88 | 19,89 | -7,14% | 468.622,00 |
| 25.03.2026 | 21,76 | 21,85 | 21,03 | 21,42 | -0,83% | 449.270,00 |
| 24.03.2026 | 20,55 | 21,60 | 20,55 | 21,60 | 3,85% | 443.473,00 |
| 23.03.2026 | 20,56 | 20,90 | 20,35 | 20,80 | 3,17% | 565.890,00 |
| 20.03.2026 | 20,47 | 20,75 | 20,09 | 20,16 | -1,61% | 1.150.412,00 |
| 19.03.2026 | 19,96 | 20,73 | 19,89 | 20,49 | 1,29% | 493.185,00 |
| 18.03.2026 | 20,31 | 20,43 | 20,09 | 20,23 | -0,20% | 917.235,00 |
| 17.03.2026 | 20,51 | 20,76 | 20,03 | 20,27 | -0,83% | 476.538,00 |
| 16.03.2026 | 20,43 | 20,64 | 20,29 | 20,44 | 1,57% | 504.317,00 |
| 13.03.2026 | 21,32 | 21,45 | 19,76 | 20,13 | -4,39% | 961.355,00 |
| 12.03.2026 | 21,13 | 21,51 | 20,88 | 21,05 | -2,68% | 835.667,00 |
| 11.03.2026 | 21,22 | 21,67 | 20,73 | 21,63 | 0,60% | 411.269,00 |
| 10.03.2026 | 20,92 | 22,24 | 20,92 | 21,50 | 2,48% | 791.189,00 |
| 09.03.2026 | 20,77 | 20,99 | 20,40 | 20,98 | -4,42% | 1.035.572,00 |