267,640$
-1,60%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 269,50 | 271,39 | 265,20 | 267,64 | -1,60% | 2.456.882,00 |
| 30.09.2025 | 273,56 | 275,51 | 266,00 | 271,99 | -0,19% | 3.241.596,00 |
| 29.09.2025 | 267,67 | 272,64 | 267,00 | 272,50 | 3,82% | 3.471.574,00 |
| 26.09.2025 | 263,44 | 264,20 | 259,36 | 262,47 | 0,15% | 1.598.463,00 |
| 25.09.2025 | 258,48 | 263,76 | 257,50 | 262,08 | 0,51% | 1.884.562,00 |
| 24.09.2025 | 266,16 | 268,58 | 259,70 | 260,74 | -1,89% | 3.133.373,00 |
| 23.09.2025 | 261,92 | 267,77 | 261,00 | 265,75 | 1,14% | 2.233.108,00 |
| 22.09.2025 | 264,52 | 266,56 | 262,42 | 262,75 | -0,96% | 2.625.948,00 |
| 19.09.2025 | 268,58 | 269,06 | 264,00 | 265,29 | -1,04% | 10.623.121,00 |
| 18.09.2025 | 258,92 | 268,29 | 258,15 | 268,07 | 3,40% | 3.037.421,00 |
| 17.09.2025 | 263,07 | 266,37 | 253,86 | 259,25 | -1,46% | 3.187.337,00 |
| 16.09.2025 | 257,94 | 263,43 | 257,23 | 263,09 | 1,94% | 2.421.120,00 |
| 15.09.2025 | 257,77 | 260,56 | 256,29 | 258,09 | 0,04% | 2.468.469,00 |
| 12.09.2025 | 259,04 | 261,43 | 255,47 | 257,98 | -0,85% | 2.065.400,00 |
| 11.09.2025 | 258,82 | 262,48 | 258,22 | 260,19 | 1,07% | 2.317.489,00 |
| 10.09.2025 | 257,57 | 258,80 | 252,55 | 257,43 | 0,35% | 3.486.162,00 |
| 09.09.2025 | 252,09 | 257,11 | 249,78 | 256,53 | 2,37% | 2.842.514,00 |
| 08.09.2025 | 249,40 | 254,96 | 248,30 | 250,60 | 1,52% | 2.642.178,00 |
| 05.09.2025 | 249,72 | 251,49 | 243,55 | 246,85 | -0,78% | 2.187.086,00 |
| 04.09.2025 | 248,83 | 250,70 | 244,26 | 248,78 | -0,02% | 2.496.529,00 |
| 03.09.2025 | 244,05 | 254,10 | 243,07 | 248,83 | 1,94% | 2.810.507,00 |
| 02.09.2025 | 240,89 | 244,74 | 238,20 | 244,10 | -0,47% | 2.670.645,00 |
| 29.08.2025 | 247,35 | 248,81 | 242,96 | 245,25 | -0,84% | 1.966.843,00 |
| 28.08.2025 | 245,82 | 248,48 | 244,14 | 247,33 | 0,68% | 1.856.982,00 |
| 27.08.2025 | 248,01 | 248,42 | 244,04 | 245,65 | -1,26% | 1.964.806,00 |
| 26.08.2025 | 245,56 | 249,56 | 244,90 | 248,79 | 1,43% | 3.101.112,00 |
| 25.08.2025 | 247,08 | 247,51 | 242,77 | 245,28 | -0,82% | 1.995.810,00 |
| 22.08.2025 | 245,00 | 248,19 | 242,81 | 247,32 | 0,87% | 2.643.881,00 |
| 21.08.2025 | 243,47 | 245,34 | 241,96 | 245,18 | 0,56% | 2.424.142,00 |
| 20.08.2025 | 244,00 | 246,42 | 233,11 | 243,82 | -1,83% | 6.551.191,00 |
| 19.08.2025 | 250,53 | 253,29 | 248,10 | 248,37 | -1,96% | 2.558.812,00 |
| 18.08.2025 | 248,99 | 254,16 | 248,70 | 253,34 | 2,15% | 3.203.187,00 |
| 15.08.2025 | 248,31 | 249,69 | 243,56 | 248,00 | 0,23% | 3.063.626,00 |
| 14.08.2025 | 253,66 | 253,66 | 247,10 | 247,44 | -2,66% | 3.427.414,00 |
| 13.08.2025 | 263,50 | 264,22 | 250,21 | 254,20 | -3,83% | 4.236.825,00 |
| 12.08.2025 | 258,17 | 264,51 | 257,99 | 264,32 | 3,22% | 2.680.398,00 |
| 11.08.2025 | 258,19 | 260,14 | 251,13 | 256,07 | -1,20% | 4.621.866,00 |
| 08.08.2025 | 269,46 | 270,07 | 254,39 | 259,19 | -4,35% | 5.337.076,00 |
| 07.08.2025 | 272,64 | 278,15 | 259,12 | 270,99 | 5,00% | 10.811.133,00 |
| 06.08.2025 | 257,24 | 259,85 | 254,39 | 258,08 | 1,10% | 4.969.445,00 |
| 05.08.2025 | 257,96 | 259,87 | 252,70 | 255,28 | -1,06% | 3.477.185,00 |
| 04.08.2025 | 251,47 | 258,73 | 248,78 | 258,02 | 3,86% | 3.227.554,00 |
| 01.08.2025 | 247,72 | 249,24 | 242,01 | 248,43 | -0,73% | 2.921.332,00 |
| 31.07.2025 | 248,30 | 252,87 | 247,47 | 250,25 | 0,91% | 2.590.119,00 |
| 30.07.2025 | 244,79 | 248,35 | 244,45 | 248,00 | 1,98% | 2.502.636,00 |
| 29.07.2025 | 247,90 | 248,01 | 240,38 | 243,18 | -1,32% | 2.307.325,00 |
| 28.07.2025 | 250,00 | 250,71 | 244,02 | 246,44 | -1,39% | 2.126.656,00 |
| 25.07.2025 | 244,78 | 250,23 | 243,36 | 249,92 | 2,56% | 3.038.240,00 |
| 24.07.2025 | 240,49 | 244,20 | 240,34 | 243,69 | 1,30% | 1.915.897,00 |
| 23.07.2025 | 240,03 | 241,57 | 236,00 | 240,56 | 0,31% | 2.372.377,00 |
| 22.07.2025 | 240,33 | 240,49 | 234,45 | 239,82 | -0,30% | 1.716.293,00 |
| 21.07.2025 | 240,44 | 242,66 | 237,68 | 240,53 | 0,57% | 2.459.285,00 |
| 18.07.2025 | 235,72 | 239,20 | 233,50 | 239,17 | 1,77% | 3.392.437,00 |
| 17.07.2025 | 235,45 | 236,05 | 232,10 | 235,02 | 0,22% | 3.009.099,00 |
| 16.07.2025 | 236,94 | 237,85 | 233,92 | 234,50 | -0,96% | 2.595.253,00 |
| 15.07.2025 | 239,39 | 239,57 | 234,60 | 236,77 | -2,50% | 3.479.299,00 |
| 14.07.2025 | 240,15 | 243,60 | 238,79 | 242,85 | 1,00% | 2.538.806,00 |
| 11.07.2025 | 238,29 | 241,96 | 237,00 | 240,44 | 0,92% | 2.830.662,00 |
| 10.07.2025 | 245,61 | 247,26 | 237,76 | 238,24 | -3,18% | 3.234.505,00 |
| 09.07.2025 | 244,99 | 246,39 | 240,98 | 246,06 | 1,90% | 2.742.489,00 |
| 08.07.2025 | 247,47 | 248,38 | 238,70 | 241,47 | -2,20% | 2.882.891,00 |
| 07.07.2025 | 239,34 | 246,94 | 236,57 | 246,89 | 3,39% | 5.491.990,00 |
| 03.07.2025 | 239,41 | 242,15 | 237,83 | 238,79 | 0,00% | 1.699.692,00 |
| 02.07.2025 | 237,71 | 242,28 | 236,70 | 238,80 | 0,33% | 3.965.725,00 |
| 01.07.2025 | 247,62 | 248,74 | 236,54 | 238,01 | -3,45% | 5.763.001,00 |
| 30.06.2025 | 244,30 | 247,08 | 241,96 | 246,51 | 1,73% | 8.086.126,00 |
| 27.06.2025 | 239,71 | 242,63 | 235,68 | 242,32 | 1,12% | 7.162.298,00 |
| 26.06.2025 | 232,65 | 239,83 | 231,75 | 239,64 | 2,99% | 3.193.177,00 |
| 25.06.2025 | 236,66 | 238,47 | 231,75 | 232,68 | -1,48% | 3.067.406,00 |
| 24.06.2025 | 231,75 | 237,42 | 231,39 | 236,17 | 2,54% | 5.017.642,00 |
| 23.06.2025 | 225,26 | 230,87 | 222,48 | 230,32 | 4,46% | 5.056.031,00 |
| 20.06.2025 | 222,00 | 223,81 | 219,82 | 220,49 | -0,04% | 6.857.963,00 |
| 18.06.2025 | 216,98 | 221,31 | 214,94 | 220,58 | 0,54% | 5.072.177,00 |
| 17.06.2025 | 221,29 | 222,18 | 218,24 | 219,39 | -1,06% | 3.152.796,00 |
| 16.06.2025 | 220,00 | 223,29 | 219,63 | 221,73 | 1,27% | 3.913.690,00 |
| 13.06.2025 | 214,19 | 220,17 | 213,00 | 218,96 | 1,09% | 2.936.491,00 |
| 12.06.2025 | 218,08 | 219,42 | 215,68 | 216,60 | -0,55% | 2.484.940,00 |
| 11.06.2025 | 214,19 | 219,53 | 212,24 | 217,80 | 1,32% | 3.080.135,00 |
| 10.06.2025 | 216,59 | 219,21 | 210,93 | 214,97 | -1,16% | 3.898.932,00 |
| 09.06.2025 | 218,03 | 219,83 | 216,96 | 217,49 | -0,44% | 2.683.248,00 |
| 06.06.2025 | 218,81 | 220,88 | 217,75 | 218,45 | 1,21% | 2.581.149,00 |
| 05.06.2025 | 219,37 | 220,59 | 213,85 | 215,83 | -2,00% | 3.636.790,00 |
| 04.06.2025 | 213,29 | 220,64 | 212,40 | 220,23 | 3,06% | 5.117.849,00 |
| 03.06.2025 | 213,43 | 215,20 | 211,30 | 213,70 | 0,43% | 4.259.712,00 |
| 02.06.2025 | 209,22 | 213,40 | 207,61 | 212,79 | 1,98% | 4.494.145,00 |
| 30.05.2025 | 204,10 | 209,39 | 202,70 | 208,65 | 1,99% | 4.791.510,00 |
| 29.05.2025 | 208,80 | 209,20 | 202,68 | 204,58 | -0,97% | 3.046.307,00 |
| 28.05.2025 | 204,75 | 210,71 | 204,24 | 206,59 | 0,83% | 6.336.465,00 |
| 27.05.2025 | 205,44 | 208,56 | 202,52 | 204,89 | -0,61% | 5.317.270,00 |
| 23.05.2025 | 197,62 | 207,22 | 197,25 | 206,15 | 2,63% | 4.365.898,00 |
| 22.05.2025 | 204,50 | 206,54 | 200,66 | 200,87 | -1,90% | 3.167.685,00 |
| 21.05.2025 | 202,49 | 209,64 | 201,50 | 204,77 | -0,20% | 5.670.883,00 |
| 20.05.2025 | 200,90 | 206,00 | 198,51 | 205,18 | 1,48% | 6.043.957,00 |
| 19.05.2025 | 198,77 | 203,42 | 198,75 | 202,18 | 0,09% | 3.335.524,00 |
| 16.05.2025 | 198,00 | 202,63 | 196,83 | 202,00 | 2,49% | 4.133.609,00 |
| 15.05.2025 | 195,58 | 199,47 | 194,96 | 197,10 | 0,13% | 3.518.502,00 |
| 14.05.2025 | 197,17 | 199,27 | 195,95 | 196,84 | -0,49% | 3.504.070,00 |
| 13.05.2025 | 192,09 | 198,45 | 191,78 | 197,80 | 2,97% | 3.836.136,00 |
| 12.05.2025 | 191,61 | 192,83 | 185,90 | 192,10 | 4,68% | 4.907.533,00 |
| 09.05.2025 | 183,19 | 185,59 | 180,58 | 183,52 | 0,31% | 3.421.723,00 |