172,910$
1,85%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 171,00 | 175,55 | 169,67 | 172,91 | 1,85% | 3.686.542,00 |
| 23.07.2026 | 174,43 | 175,20 | 166,58 | 169,77 | -4,48% | 4.901.911,00 |
| 22.07.2026 | 187,55 | 188,53 | 176,10 | 177,73 | -5,48% | 3.760.121,00 |
| 21.07.2026 | 186,96 | 189,14 | 185,24 | 188,04 | -0,52% | 2.791.076,00 |
| 20.07.2026 | 184,65 | 191,55 | 183,97 | 189,02 | 2,65% | 2.739.132,00 |
| 17.07.2026 | 186,15 | 189,75 | 181,68 | 184,14 | -1,19% | 2.560.119,00 |
| 16.07.2026 | 192,31 | 194,50 | 185,01 | 186,36 | -2,00% | 3.140.109,00 |
| 15.07.2026 | 188,05 | 194,17 | 186,46 | 190,16 | 1,26% | 3.899.946,00 |
| 14.07.2026 | 185,90 | 190,79 | 184,55 | 187,79 | -0,94% | 3.028.619,00 |
| 13.07.2026 | 192,70 | 195,65 | 188,58 | 189,57 | -1,17% | 3.664.738,00 |
| 10.07.2026 | 192,64 | 195,81 | 190,74 | 191,82 | -0,28% | 2.619.191,00 |
| 09.07.2026 | 186,58 | 195,12 | 186,58 | 192,35 | 1,58% | 3.231.099,00 |
| 08.07.2026 | 193,21 | 193,80 | 182,49 | 189,35 | -3,25% | 4.394.935,00 |
| 07.07.2026 | 194,33 | 199,05 | 193,08 | 195,72 | 3,85% | 4.643.662,00 |
| 06.07.2026 | 191,93 | 196,79 | 187,34 | 188,46 | -1,85% | 5.384.244,00 |
| 02.07.2026 | 189,96 | 193,44 | 188,95 | 192,01 | 1,66% | 4.582.281,00 |
| 01.07.2026 | 190,01 | 191,10 | 183,28 | 188,87 | 2,35% | 4.139.962,00 |
| 30.06.2026 | 182,02 | 188,14 | 182,02 | 184,53 | -0,16% | 4.151.769,00 |
| 29.06.2026 | 183,41 | 186,59 | 178,26 | 184,82 | 0,94% | 5.035.255,00 |
| 26.06.2026 | 177,06 | 186,87 | 176,34 | 183,09 | 3,49% | 7.297.376,00 |
| 25.06.2026 | 176,51 | 178,31 | 172,36 | 176,91 | -0,57% | 3.638.530,00 |
| 24.06.2026 | 173,15 | 182,55 | 169,00 | 177,93 | 3,74% | 6.646.681,00 |
| 23.06.2026 | 173,20 | 176,50 | 171,27 | 171,52 | -0,33% | 6.041.925,00 |
| 22.06.2026 | 170,74 | 177,88 | 170,61 | 172,08 | -0,80% | 7.093.343,00 |
| 18.06.2026 | 166,84 | 174,34 | 164,43 | 173,46 | 4,71% | 7.724.682,00 |
| 17.06.2026 | 169,67 | 173,54 | 164,59 | 165,66 | -2,57% | 5.339.015,00 |
| 16.06.2026 | 167,69 | 172,65 | 165,52 | 170,03 | 1,15% | 4.853.203,00 |
| 15.06.2026 | 152,00 | 169,07 | 151,95 | 168,09 | 11,63% | 6.563.781,00 |
| 12.06.2026 | 155,24 | 155,71 | 147,15 | 150,58 | -2,59% | 3.896.304,00 |
| 11.06.2026 | 150,01 | 154,80 | 146,11 | 154,59 | 2,38% | 4.831.960,00 |
| 10.06.2026 | 153,58 | 156,63 | 150,85 | 151,00 | -3,00% | 3.189.369,00 |
| 09.06.2026 | 152,73 | 161,95 | 151,00 | 155,67 | 2,09% | 4.192.866,00 |
| 08.06.2026 | 156,80 | 157,36 | 152,38 | 152,49 | -2,75% | 4.151.218,00 |
| 05.06.2026 | 160,00 | 161,54 | 155,09 | 156,80 | -2,04% | 6.421.709,00 |
| 04.06.2026 | 155,49 | 162,53 | 154,65 | 160,07 | 3,55% | 4.402.627,00 |
| 03.06.2026 | 155,64 | 156,22 | 151,66 | 154,58 | -1,51% | 3.964.750,00 |
| 02.06.2026 | 160,54 | 162,18 | 154,90 | 156,95 | -4,75% | 3.756.328,00 |
| 01.06.2026 | 161,54 | 166,52 | 157,41 | 164,78 | 3,45% | 4.477.187,00 |
| 29.05.2026 | 156,61 | 163,23 | 155,12 | 159,29 | 1,65% | 5.244.837,00 |
| 28.05.2026 | 156,92 | 160,35 | 154,51 | 156,70 | -0,56% | 4.372.467,00 |
| 27.05.2026 | 153,80 | 160,96 | 153,73 | 157,58 | 2,32% | 3.778.310,00 |
| 26.05.2026 | 160,71 | 161,04 | 153,35 | 154,00 | -3,90% | 3.948.051,00 |
| 22.05.2026 | 160,79 | 165,24 | 159,84 | 160,25 | 0,62% | 5.103.325,00 |
| 21.05.2026 | 157,70 | 162,32 | 155,19 | 159,27 | -0,91% | 4.135.147,00 |
| 20.05.2026 | 153,01 | 161,66 | 146,81 | 160,73 | 3,93% | 7.053.207,00 |
| 19.05.2026 | 161,24 | 162,69 | 154,40 | 154,65 | -4,93% | 6.040.290,00 |
| 18.05.2026 | 157,75 | 163,97 | 157,37 | 162,67 | 2,18% | 4.660.698,00 |
| 15.05.2026 | 153,13 | 160,11 | 152,96 | 159,20 | 3,58% | 5.170.100,00 |
| 14.05.2026 | 149,06 | 154,92 | 148,31 | 153,70 | 3,11% | 4.296.500,00 |
| 13.05.2026 | 153,76 | 154,26 | 148,00 | 149,07 | -3,94% | 6.105.837,00 |
| 12.05.2026 | 157,79 | 159,25 | 154,07 | 155,19 | -1,36% | 4.943.960,00 |
| 11.05.2026 | 162,03 | 162,85 | 156,58 | 157,33 | -4,03% | 4.350.840,00 |
| 08.05.2026 | 169,75 | 171,35 | 162,00 | 163,93 | -4,33% | 5.996.196,00 |
| 07.05.2026 | 181,82 | 183,50 | 165,51 | 171,35 | 2,01% | 11.513.230,00 |
| 06.05.2026 | 168,25 | 172,57 | 164,36 | 167,97 | 1,10% | 7.421.743,00 |
| 05.05.2026 | 172,51 | 174,23 | 164,58 | 166,14 | -3,73% | 5.793.911,00 |
| 04.05.2026 | 176,05 | 176,42 | 172,00 | 172,57 | -1,86% | 4.165.843,00 |
| 01.05.2026 | 170,00 | 177,07 | 170,00 | 175,84 | 4,26% | 3.199.169,00 |
| 30.04.2026 | 169,33 | 171,23 | 167,01 | 168,65 | -0,40% | 3.312.853,00 |
| 29.04.2026 | 169,44 | 169,88 | 164,08 | 169,33 | -1,54% | 3.864.162,00 |
| 28.04.2026 | 173,13 | 177,50 | 170,44 | 171,97 | -1,20% | 3.470.039,00 |
| 27.04.2026 | 178,72 | 181,00 | 173,34 | 174,06 | -1,54% | 4.206.224,00 |
| 24.04.2026 | 176,01 | 177,99 | 175,29 | 176,78 | -0,12% | 2.149.064,00 |
| 23.04.2026 | 181,11 | 182,60 | 173,22 | 177,00 | -2,89% | 4.103.606,00 |
| 22.04.2026 | 183,08 | 184,17 | 179,39 | 182,27 | -0,10% | 3.414.336,00 |
| 21.04.2026 | 189,78 | 190,53 | 182,00 | 182,45 | -3,87% | 3.566.392,00 |
| 20.04.2026 | 181,64 | 191,17 | 181,32 | 189,80 | 3,21% | 3.714.980,00 |
| 17.04.2026 | 184,91 | 188,44 | 183,48 | 183,89 | 2,54% | 4.424.510,00 |
| 16.04.2026 | 182,04 | 182,95 | 178,00 | 179,33 | -0,34% | 4.817.835,00 |
| 15.04.2026 | 165,36 | 180,96 | 164,19 | 179,94 | 10,02% | 6.997.279,00 |
| 14.04.2026 | 159,74 | 166,46 | 159,74 | 163,55 | 2,47% | 3.094.354,00 |
| 13.04.2026 | 150,46 | 159,76 | 150,26 | 159,61 | 4,61% | 3.694.758,00 |
| 10.04.2026 | 154,55 | 155,41 | 147,71 | 152,58 | -1,27% | 3.177.347,00 |
| 09.04.2026 | 159,51 | 161,59 | 154,36 | 154,55 | -3,82% | 3.849.880,00 |
| 08.04.2026 | 163,90 | 168,00 | 159,61 | 160,69 | 3,07% | 4.029.696,00 |
| 07.04.2026 | 154,69 | 157,47 | 152,28 | 155,90 | 0,54% | 3.287.504,00 |
| 06.04.2026 | 156,46 | 160,00 | 154,09 | 155,07 | -0,88% | 3.044.583,00 |
| 02.04.2026 | 147,48 | 156,85 | 146,48 | 156,45 | 3,95% | 5.051.473,00 |
| 01.04.2026 | 152,52 | 153,93 | 149,41 | 150,50 | 0,23% | 4.393.976,00 |
| 31.03.2026 | 150,00 | 152,95 | 147,86 | 150,15 | 1,45% | 4.987.750,00 |
| 30.03.2026 | 147,38 | 149,85 | 144,15 | 148,01 | 0,96% | 5.620.989,00 |
| 27.03.2026 | 149,78 | 151,00 | 143,30 | 146,60 | -3,53% | 6.237.797,00 |
| 26.03.2026 | 150,98 | 155,23 | 149,22 | 151,96 | -0,63% | 4.415.296,00 |
| 25.03.2026 | 157,87 | 159,05 | 150,87 | 152,92 | -1,17% | 2.913.554,00 |
| 24.03.2026 | 157,36 | 159,08 | 153,82 | 154,73 | -3,28% | 3.260.343,00 |
| 23.03.2026 | 159,26 | 164,95 | 157,50 | 159,98 | 2,13% | 3.598.663,00 |
| 20.03.2026 | 157,78 | 158,91 | 153,00 | 156,64 | -1,65% | 7.569.498,00 |
| 19.03.2026 | 162,58 | 165,32 | 156,41 | 159,26 | -3,47% | 5.040.368,00 |
| 18.03.2026 | 168,72 | 169,69 | 164,77 | 164,99 | -2,84% | 2.665.473,00 |
| 17.03.2026 | 168,59 | 174,07 | 167,66 | 169,81 | 1,21% | 2.945.596,00 |
| 16.03.2026 | 163,48 | 168,12 | 162,12 | 167,78 | 3,98% | 3.205.414,00 |
| 13.03.2026 | 163,01 | 165,08 | 159,45 | 161,36 | -0,24% | 2.564.218,00 |
| 12.03.2026 | 167,71 | 169,30 | 161,45 | 161,75 | -4,56% | 3.954.240,00 |
| 11.03.2026 | 170,10 | 173,56 | 167,28 | 169,48 | -0,26% | 2.956.098,00 |
| 10.03.2026 | 174,87 | 175,04 | 168,99 | 169,93 | -3,77% | 3.710.588,00 |
| 09.03.2026 | 176,61 | 177,10 | 170,24 | 176,59 | -1,44% | 4.535.173,00 |
| 06.03.2026 | 180,23 | 181,29 | 176,59 | 179,17 | -2,35% | 2.895.598,00 |
| 05.03.2026 | 185,00 | 191,08 | 181,58 | 183,48 | 3,22% | 5.905.575,00 |
| 04.03.2026 | 176,50 | 179,12 | 172,66 | 177,75 | 1,31% | 3.084.974,00 |
| 03.03.2026 | 173,17 | 177,22 | 168,00 | 175,46 | -0,54% | 3.243.502,00 |