29,440$
-6,63%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 29,55 | 29,79 | 28,93 | 29,44 | -6,63% | 6.640.993,00 |
| 11.03.2026 | 31,62 | 31,95 | 31,26 | 31,53 | -0,79% | 2.958.962,00 |
| 10.03.2026 | 32,19 | 32,32 | 31,65 | 31,78 | 0,57% | 4.410.908,00 |
| 09.03.2026 | 30,26 | 31,65 | 29,98 | 31,60 | 1,12% | 5.468.792,00 |
| 06.03.2026 | 31,03 | 31,48 | 30,77 | 31,25 | -3,73% | 3.891.451,00 |
| 05.03.2026 | 32,83 | 33,10 | 32,07 | 32,46 | -2,70% | 3.032.154,00 |
| 04.03.2026 | 33,35 | 33,50 | 33,07 | 33,36 | 0,94% | 2.970.681,00 |
| 03.03.2026 | 31,91 | 33,23 | 31,59 | 33,05 | -3,45% | 6.654.528,00 |
| 02.03.2026 | 33,76 | 34,54 | 33,73 | 34,23 | -3,36% | 4.155.099,00 |
| 27.02.2026 | 36,31 | 36,41 | 35,26 | 35,42 | -3,54% | 3.108.562,00 |
| 26.02.2026 | 36,54 | 36,76 | 36,31 | 36,72 | 1,60% | 2.250.162,00 |
| 25.02.2026 | 35,73 | 36,24 | 35,71 | 36,14 | 1,66% | 2.379.933,00 |
| 24.02.2026 | 35,31 | 35,67 | 35,21 | 35,55 | -3,19% | 2.165.616,00 |
| 20.02.2026 | 36,32 | 36,76 | 36,18 | 36,72 | 2,57% | 3.388.307,00 |
| 19.02.2026 | 35,87 | 35,97 | 35,62 | 35,80 | -1,30% | 2.813.076,00 |
| 18.02.2026 | 36,42 | 36,78 | 36,18 | 36,27 | 0,92% | 3.810.832,00 |
| 17.02.2026 | 35,54 | 36,02 | 35,51 | 35,94 | 1,87% | 3.584.864,00 |
| 13.02.2026 | 35,19 | 35,41 | 34,90 | 35,28 | -3,79% | 5.020.401,00 |
| 12.02.2026 | 37,47 | 37,59 | 36,41 | 36,67 | -1,69% | 3.591.298,00 |
| 11.02.2026 | 37,30 | 37,45 | 36,86 | 37,30 | -0,82% | 2.825.514,00 |
| 10.02.2026 | 37,95 | 38,07 | 37,27 | 37,61 | -0,97% | 2.933.284,00 |
| 09.02.2026 | 37,50 | 38,07 | 37,36 | 37,98 | 2,04% | 2.475.617,00 |
| 06.02.2026 | 36,74 | 37,26 | 36,73 | 37,22 | 3,02% | 2.544.284,00 |
| 05.02.2026 | 36,68 | 36,96 | 35,92 | 36,13 | -4,67% | 4.156.401,00 |
| 04.02.2026 | 38,09 | 38,31 | 37,43 | 37,90 | -4,89% | 5.249.537,00 |
| 03.02.2026 | 39,72 | 40,02 | 39,20 | 39,85 | 0,63% | 3.662.181,00 |
| 02.02.2026 | 39,33 | 39,80 | 39,32 | 39,60 | 0,97% | 2.566.066,00 |
| 30.01.2026 | 39,42 | 39,73 | 39,04 | 39,22 | 0,26% | 3.701.880,00 |
| 29.01.2026 | 39,51 | 39,68 | 38,39 | 39,12 | -1,06% | 4.301.029,00 |
| 28.01.2026 | 39,61 | 40,03 | 38,93 | 39,54 | -1,96% | 4.883.392,00 |
| 27.01.2026 | 39,63 | 40,43 | 39,63 | 40,33 | 2,36% | 2.963.483,00 |
| 26.01.2026 | 39,41 | 39,57 | 39,35 | 39,40 | 0,66% | 2.023.880,00 |
| 22.01.2026 | 38,77 | 39,26 | 38,62 | 39,14 | 3,30% | 3.217.729,00 |
| 21.01.2026 | 37,28 | 37,97 | 37,12 | 37,89 | 1,07% | 3.758.445,00 |
| 20.01.2026 | 37,89 | 38,15 | 37,48 | 37,49 | -3,58% | 3.104.740,00 |
| 16.01.2026 | 38,92 | 39,13 | 38,76 | 38,88 | 0,03% | 1.991.766,00 |
| 15.01.2026 | 38,90 | 39,20 | 38,81 | 38,87 | -0,82% | 3.460.579,00 |
| 14.01.2026 | 39,23 | 39,27 | 39,02 | 39,19 | 0,15% | 2.071.745,00 |
| 13.01.2026 | 39,41 | 39,50 | 39,08 | 39,13 | -0,66% | 1.961.890,00 |
| 12.01.2026 | 39,14 | 39,51 | 39,08 | 39,39 | 2,71% | 2.108.195,00 |
| 09.01.2026 | 38,50 | 38,52 | 38,03 | 38,35 | -1,24% | 2.430.179,00 |
| 08.01.2026 | 38,64 | 38,87 | 38,53 | 38,83 | 0,60% | 2.139.069,00 |
| 07.01.2026 | 38,71 | 38,71 | 38,43 | 38,60 | -0,87% | 2.457.697,00 |
| 06.01.2026 | 39,68 | 39,69 | 38,91 | 38,94 | -1,89% | 3.153.127,00 |
| 05.01.2026 | 39,39 | 39,82 | 39,31 | 39,69 | 0,25% | 2.663.441,00 |
| 02.01.2026 | 39,33 | 39,63 | 39,23 | 39,59 | 2,67% | 1.873.966,00 |
| 31.12.2025 | 38,83 | 38,83 | 38,56 | 38,56 | -0,64% | 811.112,00 |
| 30.12.2025 | 38,99 | 38,99 | 38,69 | 38,81 | 0,49% | 1.456.857,00 |
| 29.12.2025 | 39,01 | 39,07 | 38,44 | 38,62 | -2,62% | 2.298.523,00 |
| 26.12.2025 | 39,65 | 39,78 | 39,54 | 39,66 | 0,35% | 1.004.229,00 |
| 24.12.2025 | 39,36 | 39,62 | 39,34 | 39,52 | 0,41% | 812.807,00 |
| 23.12.2025 | 38,99 | 39,42 | 38,99 | 39,36 | 1,76% | 1.947.055,00 |
| 22.12.2025 | 38,65 | 38,87 | 38,59 | 38,68 | 0,16% | 2.063.560,00 |
| 19.12.2025 | 38,33 | 38,76 | 38,29 | 38,62 | 1,05% | 2.554.811,00 |
| 18.12.2025 | 37,79 | 38,36 | 37,64 | 38,22 | 3,16% | 2.890.504,00 |
| 17.12.2025 | 37,11 | 37,35 | 37,00 | 37,05 | -1,09% | 2.334.875,00 |
| 16.12.2025 | 37,57 | 37,68 | 37,28 | 37,46 | -0,35% | 2.039.640,00 |
| 15.12.2025 | 37,56 | 37,79 | 37,51 | 37,59 | 0,75% | 2.287.255,00 |
| 12.12.2025 | 37,99 | 38,04 | 36,95 | 37,31 | -3,22% | 2.863.411,00 |
| 11.12.2025 | 37,96 | 38,68 | 37,94 | 38,55 | 2,34% | 2.952.007,00 |
| 10.12.2025 | 37,24 | 37,79 | 37,19 | 37,67 | 1,40% | 2.391.738,00 |
| 09.12.2025 | 37,03 | 37,51 | 37,01 | 37,15 | 1,42% | 2.672.537,00 |
| 08.12.2025 | 36,59 | 36,79 | 36,48 | 36,63 | 1,02% | 2.242.701,00 |
| 05.12.2025 | 36,26 | 36,42 | 36,19 | 36,26 | 0,64% | 2.475.141,00 |
| 04.12.2025 | 35,87 | 36,26 | 35,87 | 36,03 | 0,14% | 1.737.756,00 |
| 03.12.2025 | 35,86 | 36,02 | 35,55 | 35,98 | -0,50% | 2.604.520,00 |
| 02.12.2025 | 36,07 | 36,30 | 36,04 | 36,16 | 2,32% | 1.744.355,00 |
| 01.12.2025 | 35,30 | 35,55 | 35,19 | 35,34 | -0,65% | 2.479.023,00 |
| 28.11.2025 | 35,45 | 35,62 | 35,38 | 35,57 | 0,25% | 1.406.521,00 |
| 26.11.2025 | 35,29 | 35,59 | 35,25 | 35,48 | 2,07% | 1.893.128,00 |
| 25.11.2025 | 34,61 | 34,85 | 34,30 | 34,76 | 2,51% | 1.891.673,00 |
| 24.11.2025 | 33,80 | 34,07 | 33,76 | 33,91 | 1,07% | 2.227.528,00 |
| 20.11.2025 | 34,69 | 34,98 | 33,52 | 33,55 | -3,03% | 2.768.838,00 |
| 19.11.2025 | 34,56 | 34,78 | 34,30 | 34,60 | 1,50% | 2.641.223,00 |
| 18.11.2025 | 34,07 | 34,37 | 33,83 | 34,09 | -2,93% | 3.593.997,00 |
| 17.11.2025 | 36,34 | 36,38 | 34,93 | 35,12 | -7,34% | 3.859.217,00 |
| 13.11.2025 | 38,74 | 38,78 | 37,74 | 37,90 | -1,92% | 3.571.869,00 |
| 12.11.2025 | 38,21 | 38,66 | 38,21 | 38,64 | 2,41% | 2.538.453,00 |
| 11.11.2025 | 37,85 | 37,95 | 37,60 | 37,73 | -0,26% | 2.710.717,00 |
| 10.11.2025 | 37,10 | 37,84 | 37,09 | 37,83 | 3,70% | 3.082.817,00 |
| 07.11.2025 | 35,90 | 36,49 | 35,61 | 36,48 | 0,77% | 2.368.281,00 |
| 06.11.2025 | 36,43 | 36,54 | 36,01 | 36,20 | -0,60% | 2.334.513,00 |
| 05.11.2025 | 35,94 | 36,47 | 35,87 | 36,42 | 1,56% | 1.762.025,00 |
| 04.11.2025 | 35,72 | 36,26 | 35,65 | 35,86 | -0,86% | 2.179.172,00 |
| 03.11.2025 | 36,00 | 36,28 | 35,74 | 36,17 | 1,12% | 2.021.915,00 |
| 31.10.2025 | 35,60 | 35,80 | 35,09 | 35,77 | -0,53% | 2.299.705,00 |
| 30.10.2025 | 35,95 | 36,13 | 35,70 | 35,96 | 0,06% | 2.261.485,00 |
| 29.10.2025 | 35,98 | 36,83 | 35,77 | 35,94 | 4,14% | 4.937.491,00 |
| 28.10.2025 | 34,30 | 34,59 | 34,25 | 34,51 | 1,68% | 2.620.896,00 |
| 27.10.2025 | 33,85 | 34,03 | 33,82 | 33,94 | 0,95% | 1.937.797,00 |
| 24.10.2025 | 33,46 | 33,77 | 33,43 | 33,62 | 0,72% | 1.508.050,00 |
| 23.10.2025 | 33,54 | 33,56 | 33,33 | 33,38 | 0,57% | 1.495.396,00 |
| 22.10.2025 | 33,33 | 33,40 | 32,95 | 33,19 | 0,03% | 1.954.330,00 |
| 21.10.2025 | 33,52 | 33,56 | 33,16 | 33,18 | -2,12% | 1.883.617,00 |
| 20.10.2025 | 33,87 | 33,96 | 33,66 | 33,90 | 0,92% | 1.448.948,00 |
| 17.10.2025 | 33,93 | 34,08 | 33,33 | 33,59 | -4,30% | 3.442.470,00 |
| 16.10.2025 | 35,29 | 35,61 | 35,03 | 35,10 | 0,49% | 2.367.773,00 |
| 15.10.2025 | 35,17 | 35,29 | 34,67 | 34,93 | -0,99% | 1.683.091,00 |
| 14.10.2025 | 35,00 | 35,51 | 34,85 | 35,28 | -0,06% | 1.771.320,00 |
| 13.10.2025 | 34,96 | 35,34 | 34,95 | 35,30 | 2,14% | 1.511.580,00 |