30,480$
2,35%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 30,63 | 30,75 | 30,24 | 30,48 | 2,35% | 3.206.898,00 |
| 31.03.2026 | 29,04 | 29,82 | 28,79 | 29,78 | 4,90% | 3.433.589,00 |
| 30.03.2026 | 28,47 | 28,76 | 28,12 | 28,39 | 0,07% | 2.564.174,00 |
| 27.03.2026 | 28,77 | 29,02 | 28,27 | 28,37 | -2,10% | 2.787.091,00 |
| 26.03.2026 | 29,16 | 29,49 | 28,94 | 28,98 | -2,52% | 2.690.298,00 |
| 25.03.2026 | 29,86 | 30,00 | 29,44 | 29,73 | 2,69% | 3.105.093,00 |
| 24.03.2026 | 28,62 | 29,17 | 28,58 | 28,95 | -1,09% | 3.592.507,00 |
| 23.03.2026 | 29,17 | 29,89 | 28,91 | 29,27 | 2,81% | 5.363.155,00 |
| 20.03.2026 | 29,21 | 29,27 | 28,20 | 28,47 | -3,16% | 3.982.533,00 |
| 19.03.2026 | 28,53 | 29,61 | 28,53 | 29,40 | 0,58% | 4.296.061,00 |
| 18.03.2026 | 29,76 | 29,95 | 29,18 | 29,23 | -2,47% | 5.461.467,00 |
| 17.03.2026 | 29,97 | 30,12 | 29,64 | 29,97 | 0,74% | 5.119.765,00 |
| 16.03.2026 | 29,75 | 30,13 | 29,67 | 29,75 | 2,73% | 3.642.271,00 |
| 13.03.2026 | 29,55 | 29,77 | 28,87 | 28,96 | -1,63% | 3.327.724,00 |
| 12.03.2026 | 29,55 | 29,79 | 28,93 | 29,44 | -6,63% | 6.645.014,00 |
| 11.03.2026 | 31,62 | 31,95 | 31,26 | 31,53 | -0,79% | 2.959.416,00 |
| 10.03.2026 | 32,19 | 32,32 | 31,65 | 31,78 | 0,57% | 4.410.908,00 |
| 09.03.2026 | 30,38 | 31,65 | 29,98 | 31,60 | 1,12% | 5.468.992,00 |
| 06.03.2026 | 31,03 | 31,48 | 30,77 | 31,25 | -3,73% | 3.891.453,00 |
| 05.03.2026 | 32,84 | 33,10 | 32,07 | 32,46 | -2,70% | 3.032.155,00 |
| 04.03.2026 | 33,35 | 33,50 | 33,07 | 33,36 | 0,94% | 2.970.727,00 |
| 03.03.2026 | 31,93 | 33,23 | 31,59 | 33,05 | -3,45% | 6.654.530,00 |
| 02.03.2026 | 33,78 | 34,54 | 33,73 | 34,23 | -3,36% | 4.155.099,00 |
| 27.02.2026 | 36,29 | 36,41 | 35,26 | 35,42 | -3,54% | 3.108.805,00 |
| 26.02.2026 | 36,55 | 36,76 | 36,31 | 36,72 | 1,60% | 2.250.162,00 |
| 25.02.2026 | 35,73 | 36,24 | 35,71 | 36,14 | 1,66% | 2.379.933,00 |
| 24.02.2026 | 35,31 | 35,67 | 35,21 | 35,55 | -1,25% | 2.165.616,00 |
| 23.02.2026 | 36,88 | 37,03 | 35,84 | 36,00 | -1,96% | 2.866.871,00 |
| 20.02.2026 | 36,32 | 36,76 | 36,18 | 36,72 | 2,57% | 3.408.754,00 |
| 19.02.2026 | 35,87 | 35,97 | 35,62 | 35,80 | -1,30% | 2.876.120,00 |
| 18.02.2026 | 36,42 | 36,78 | 36,18 | 36,27 | 0,92% | 3.810.964,00 |
| 17.02.2026 | 35,54 | 36,02 | 35,51 | 35,94 | 1,87% | 3.720.624,00 |
| 13.02.2026 | 35,19 | 35,41 | 34,90 | 35,28 | -3,79% | 5.020.401,00 |
| 12.02.2026 | 37,49 | 37,59 | 36,41 | 36,67 | -1,69% | 3.624.368,00 |
| 11.02.2026 | 37,33 | 37,45 | 36,86 | 37,30 | -0,82% | 2.847.376,00 |
| 10.02.2026 | 37,94 | 38,07 | 37,27 | 37,61 | -0,97% | 2.972.954,00 |
| 09.02.2026 | 37,49 | 38,07 | 37,36 | 37,98 | 2,04% | 2.478.564,00 |
| 06.02.2026 | 36,74 | 37,26 | 36,73 | 37,22 | 3,02% | 2.560.400,00 |
| 05.02.2026 | 36,68 | 36,96 | 35,92 | 36,13 | -4,67% | 4.157.160,00 |
| 04.02.2026 | 38,09 | 38,31 | 37,43 | 37,90 | -4,89% | 5.254.133,00 |
| 03.02.2026 | 39,72 | 40,02 | 39,20 | 39,85 | 0,63% | 3.664.293,00 |
| 02.02.2026 | 39,33 | 39,80 | 39,32 | 39,60 | 0,97% | 2.586.749,00 |
| 30.01.2026 | 39,38 | 39,73 | 39,04 | 39,22 | 0,26% | 3.724.839,00 |
| 29.01.2026 | 39,45 | 39,68 | 38,39 | 39,12 | -1,06% | 4.328.824,00 |
| 28.01.2026 | 39,61 | 40,03 | 38,93 | 39,54 | -1,96% | 4.924.378,00 |
| 27.01.2026 | 39,63 | 40,43 | 39,63 | 40,33 | 2,36% | 2.997.214,00 |
| 26.01.2026 | 39,41 | 39,57 | 39,35 | 39,40 | 0,82% | 2.040.952,00 |
| 23.01.2026 | 38,68 | 39,08 | 38,51 | 39,08 | -0,15% | 2.023.659,00 |
| 22.01.2026 | 38,76 | 39,26 | 38,62 | 39,14 | 3,30% | 3.290.415,00 |
| 21.01.2026 | 37,30 | 37,97 | 37,12 | 37,89 | 1,07% | 3.758.495,00 |
| 20.01.2026 | 37,89 | 38,15 | 37,48 | 37,49 | -3,58% | 3.105.909,00 |
| 16.01.2026 | 38,92 | 39,13 | 38,76 | 38,88 | 0,03% | 1.991.766,00 |
| 15.01.2026 | 38,90 | 39,20 | 38,81 | 38,87 | -0,82% | 3.466.756,00 |
| 14.01.2026 | 39,23 | 39,27 | 39,02 | 39,19 | 0,15% | 2.087.541,00 |
| 13.01.2026 | 39,42 | 39,50 | 39,08 | 39,13 | -0,66% | 1.968.758,00 |
| 12.01.2026 | 39,14 | 39,51 | 39,08 | 39,39 | 2,71% | 2.116.356,00 |
| 09.01.2026 | 38,50 | 38,52 | 38,03 | 38,35 | -1,24% | 2.452.031,00 |
| 08.01.2026 | 38,64 | 38,87 | 38,53 | 38,83 | 0,60% | 2.139.229,00 |
| 07.01.2026 | 38,71 | 38,71 | 38,43 | 38,60 | -0,87% | 2.486.026,00 |
| 06.01.2026 | 39,69 | 39,69 | 38,91 | 38,94 | -1,89% | 3.154.576,00 |
| 05.01.2026 | 39,39 | 39,82 | 39,31 | 39,69 | 0,25% | 2.686.687,00 |
| 02.01.2026 | 39,33 | 39,63 | 39,23 | 39,59 | 2,67% | 1.884.397,00 |
| 31.12.2025 | 38,83 | 38,83 | 38,56 | 38,56 | -0,64% | 811.112,00 |
| 30.12.2025 | 38,99 | 38,99 | 38,69 | 38,81 | 0,49% | 1.478.184,00 |
| 29.12.2025 | 39,01 | 39,07 | 38,44 | 38,62 | -2,62% | 2.299.480,00 |
| 27.12.2025 | 39,65 | 39,78 | 39,54 | 39,66 | 0,35% | 1.005.307,00 |
| 26.12.2025 | 39,36 | 39,62 | 39,34 | 39,52 | 0,00% | 3.971,00 |
| 24.12.2025 | 39,36 | 39,62 | 39,34 | 39,52 | 0,41% | 812.807,00 |
| 23.12.2025 | 38,99 | 39,42 | 38,99 | 39,36 | 1,76% | 1.947.373,00 |
| 22.12.2025 | 38,65 | 38,87 | 38,59 | 38,68 | 0,16% | 2.073.340,00 |
| 19.12.2025 | 38,33 | 38,76 | 38,29 | 38,62 | 1,05% | 2.565.983,00 |
| 18.12.2025 | 37,80 | 38,36 | 37,64 | 38,22 | 3,16% | 2.898.690,00 |
| 17.12.2025 | 37,11 | 37,35 | 37,00 | 37,05 | -1,09% | 2.362.344,00 |
| 16.12.2025 | 37,56 | 37,68 | 37,28 | 37,46 | -0,35% | 2.054.326,00 |
| 15.12.2025 | 37,59 | 37,79 | 37,51 | 37,59 | 0,75% | 2.295.176,00 |
| 13.12.2025 | 38,01 | 38,04 | 36,95 | 37,31 | -3,22% | 2.865.912,00 |
| 12.12.2025 | 37,98 | 38,68 | 37,94 | 38,55 | 0,00% | 41.482,00 |
| 11.12.2025 | 37,98 | 38,68 | 37,94 | 38,55 | 2,34% | 2.952.198,00 |
| 10.12.2025 | 37,24 | 37,79 | 37,19 | 37,67 | 1,40% | 2.397.921,00 |
| 09.12.2025 | 37,05 | 37,51 | 37,01 | 37,15 | 1,42% | 2.686.248,00 |
| 08.12.2025 | 36,58 | 36,79 | 36,48 | 36,63 | 1,02% | 2.283.074,00 |
| 05.12.2025 | 36,26 | 36,42 | 36,19 | 36,26 | 0,64% | 2.524.418,00 |
| 04.12.2025 | 35,87 | 36,26 | 35,87 | 36,03 | 0,14% | 1.754.695,00 |
| 03.12.2025 | 35,86 | 36,02 | 35,55 | 35,98 | -0,50% | 2.637.428,00 |
| 02.12.2025 | 36,09 | 36,30 | 36,04 | 36,16 | 2,32% | 1.824.935,00 |
| 01.12.2025 | 35,31 | 35,55 | 35,19 | 35,34 | -0,65% | 2.568.882,00 |
| 28.11.2025 | 35,45 | 35,62 | 35,38 | 35,57 | 0,25% | 1.406.523,00 |
| 27.11.2025 | 35,29 | 35,59 | 35,25 | 35,48 | 2,07% | 1.893.128,00 |
| 26.11.2025 | 34,61 | 34,85 | 34,30 | 34,76 | 0,00% | 46.180,00 |
| 25.11.2025 | 34,61 | 34,85 | 34,30 | 34,76 | 2,51% | 1.937.801,00 |
| 24.11.2025 | 33,80 | 34,07 | 33,76 | 33,91 | -0,76% | 2.314.112,00 |
| 21.11.2025 | 33,97 | 34,23 | 33,59 | 34,17 | 1,85% | 2.969.684,00 |
| 20.11.2025 | 34,69 | 34,98 | 33,52 | 33,55 | -1,58% | 2.769.436,00 |
| 19.11.2025 | 34,09 | 34,37 | 33,83 | 34,09 | 0,00% | 37.018,00 |
| 18.11.2025 | 34,09 | 34,37 | 33,83 | 34,09 | -2,93% | 3.595.047,00 |
| 17.11.2025 | 36,34 | 36,38 | 34,93 | 35,12 | -4,90% | 3.860.083,00 |
| 14.11.2025 | 36,88 | 37,19 | 36,69 | 36,93 | -2,56% | 2.799.615,00 |
| 13.11.2025 | 38,74 | 38,78 | 37,74 | 37,90 | -1,92% | 3.591.179,00 |
| 12.11.2025 | 38,21 | 38,66 | 38,21 | 38,64 | 2,41% | 2.563.934,00 |
| 11.11.2025 | 37,84 | 37,95 | 37,60 | 37,73 | -0,26% | 2.758.628,00 |