51,380$
0,90%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 51,00 | 51,56 | 50,31 | 51,38 | 0,90% | 173.969,00 |
| 08.01.2026 | 50,02 | 51,34 | 49,44 | 50,92 | 2,70% | 186.185,00 |
| 07.01.2026 | 50,05 | 50,19 | 48,90 | 49,58 | -1,10% | 220.481,00 |
| 06.01.2026 | 47,86 | 50,21 | 47,26 | 50,13 | 5,14% | 233.591,00 |
| 05.01.2026 | 45,93 | 48,00 | 45,04 | 47,68 | 4,49% | 179.814,00 |
| 02.01.2026 | 46,67 | 46,84 | 44,89 | 45,63 | -2,27% | 283.521,00 |
| 31.12.2025 | 47,10 | 47,24 | 46,03 | 46,69 | -1,33% | 264.354,00 |
| 30.12.2025 | 46,94 | 47,86 | 46,70 | 47,32 | 0,57% | 231.144,00 |
| 29.12.2025 | 46,42 | 47,10 | 46,13 | 47,05 | 1,25% | 231.282,00 |
| 26.12.2025 | 46,49 | 46,54 | 45,71 | 46,47 | 0,35% | 104.428,00 |
| 24.12.2025 | 46,23 | 46,57 | 45,99 | 46,31 | -0,13% | 57.134,00 |
| 23.12.2025 | 46,13 | 46,42 | 45,72 | 46,37 | 0,24% | 184.465,00 |
| 22.12.2025 | 46,41 | 47,19 | 45,77 | 46,26 | 0,59% | 254.604,00 |
| 19.12.2025 | 46,44 | 46,65 | 45,20 | 45,99 | -1,08% | 670.583,00 |
| 18.12.2025 | 46,35 | 46,88 | 45,62 | 46,49 | 1,44% | 232.991,00 |
| 17.12.2025 | 45,11 | 46,15 | 45,01 | 45,83 | 0,95% | 237.070,00 |
| 16.12.2025 | 44,16 | 45,91 | 44,10 | 45,40 | 1,89% | 350.120,00 |
| 15.12.2025 | 46,00 | 46,35 | 44,47 | 44,56 | -2,83% | 287.276,00 |
| 12.12.2025 | 46,24 | 46,60 | 45,84 | 45,86 | -0,84% | 211.354,00 |
| 11.12.2025 | 45,96 | 46,50 | 45,46 | 46,25 | 1,36% | 567.296,00 |
| 10.12.2025 | 46,05 | 46,28 | 45,39 | 45,63 | -0,80% | 337.365,00 |
| 09.12.2025 | 45,78 | 46,80 | 45,37 | 46,00 | 0,61% | 305.987,00 |
| 08.12.2025 | 45,42 | 46,30 | 45,00 | 45,72 | -0,20% | 237.236,00 |
| 05.12.2025 | 47,68 | 47,73 | 45,76 | 45,81 | -3,64% | 277.855,00 |
| 04.12.2025 | 49,35 | 49,35 | 47,12 | 47,54 | -3,18% | 239.320,00 |
| 03.12.2025 | 48,47 | 49,55 | 48,47 | 49,10 | 1,53% | 199.802,00 |
| 02.12.2025 | 48,03 | 48,58 | 47,58 | 48,36 | 0,79% | 152.530,00 |
| 01.12.2025 | 48,38 | 49,09 | 47,75 | 47,98 | -2,20% | 210.604,00 |
| 28.11.2025 | 48,74 | 49,30 | 48,17 | 49,06 | 0,93% | 210.458,00 |
| 26.11.2025 | 48,22 | 49,31 | 48,22 | 48,61 | -0,21% | 348.061,00 |
| 25.11.2025 | 47,38 | 48,79 | 46,97 | 48,71 | 4,28% | 324.063,00 |
| 24.11.2025 | 46,30 | 47,28 | 46,18 | 46,71 | 4,03% | 306.763,00 |
| 20.11.2025 | 45,80 | 45,80 | 44,71 | 44,90 | -0,04% | 213.632,00 |
| 19.11.2025 | 44,66 | 45,25 | 44,57 | 44,92 | 0,97% | 174.800,00 |
| 18.11.2025 | 44,65 | 44,93 | 44,26 | 44,49 | -0,63% | 258.569,00 |
| 17.11.2025 | 46,22 | 46,34 | 44,64 | 44,77 | -3,70% | 211.521,00 |
| 13.11.2025 | 46,57 | 47,15 | 46,10 | 46,49 | -0,28% | 174.895,00 |
| 12.11.2025 | 46,81 | 47,57 | 46,47 | 46,62 | -0,36% | 206.932,00 |
| 11.11.2025 | 46,91 | 47,75 | 46,62 | 46,79 | -0,74% | 227.788,00 |
| 10.11.2025 | 45,98 | 47,22 | 45,48 | 47,14 | 3,06% | 228.612,00 |
| 07.11.2025 | 45,59 | 45,77 | 44,78 | 45,74 | 0,33% | 240.089,00 |
| 06.11.2025 | 46,11 | 46,12 | 45,15 | 45,59 | -1,51% | 252.940,00 |
| 05.11.2025 | 45,68 | 46,86 | 44,91 | 46,29 | 2,48% | 289.498,00 |
| 04.11.2025 | 46,21 | 46,36 | 44,20 | 45,17 | -2,65% | 372.441,00 |
| 03.11.2025 | 45,95 | 46,57 | 44,43 | 46,40 | 0,98% | 453.979,00 |
| 31.10.2025 | 45,71 | 46,08 | 45,11 | 45,95 | 0,64% | 352.566,00 |
| 30.10.2025 | 44,31 | 45,92 | 44,30 | 45,66 | 2,70% | 809.177,00 |
| 29.10.2025 | 51,84 | 52,02 | 44,17 | 44,46 | -14,00% | 1.226.881,00 |
| 28.10.2025 | 51,84 | 52,10 | 51,43 | 51,70 | -0,27% | 406.610,00 |
| 27.10.2025 | 53,65 | 53,65 | 51,72 | 51,84 | -3,34% | 334.221,00 |
| 24.10.2025 | 55,35 | 55,35 | 53,47 | 53,63 | -1,45% | 205.535,00 |
| 23.10.2025 | 52,18 | 54,45 | 52,18 | 54,42 | 4,92% | 296.063,00 |
| 22.10.2025 | 51,59 | 52,20 | 51,27 | 51,87 | 0,82% | 484.914,00 |
| 21.10.2025 | 51,03 | 52,20 | 50,75 | 51,45 | 1,30% | 275.771,00 |
| 20.10.2025 | 52,47 | 52,64 | 50,63 | 50,79 | -1,72% | 205.263,00 |
| 17.10.2025 | 51,88 | 52,67 | 50,96 | 51,68 | -0,52% | 297.459,00 |
| 16.10.2025 | 54,59 | 55,00 | 51,84 | 51,95 | -4,89% | 291.433,00 |
| 15.10.2025 | 55,74 | 56,20 | 54,42 | 54,62 | -1,64% | 253.502,00 |
| 14.10.2025 | 52,31 | 55,68 | 52,30 | 55,53 | 4,97% | 249.179,00 |
| 13.10.2025 | 52,03 | 52,91 | 51,56 | 52,90 | 2,72% | 165.889,00 |
| 10.10.2025 | 52,27 | 53,11 | 51,46 | 51,50 | -0,96% | 257.313,00 |
| 09.10.2025 | 53,08 | 53,08 | 51,92 | 52,00 | -2,20% | 209.474,00 |
| 08.10.2025 | 54,03 | 54,13 | 53,07 | 53,17 | -0,93% | 276.100,00 |
| 07.10.2025 | 54,36 | 54,53 | 53,48 | 53,67 | -1,18% | 182.919,00 |
| 06.10.2025 | 53,34 | 54,57 | 53,11 | 54,31 | 3,11% | 298.344,00 |
| 02.10.2025 | 52,04 | 52,72 | 51,54 | 52,67 | 1,41% | 186.855,00 |
| 01.10.2025 | 51,22 | 52,34 | 51,03 | 51,94 | 0,99% | 198.921,00 |
| 30.09.2025 | 51,40 | 51,45 | 50,87 | 51,43 | 0,02% | 291.009,00 |
| 29.09.2025 | 51,44 | 52,03 | 51,05 | 51,42 | -0,06% | 223.528,00 |
| 26.09.2025 | 50,85 | 51,64 | 50,71 | 51,45 | 1,26% | 222.089,00 |
| 25.09.2025 | 50,13 | 51,35 | 49,70 | 50,81 | 0,93% | 308.138,00 |
| 24.09.2025 | 50,76 | 50,78 | 49,92 | 50,34 | -1,04% | 300.698,00 |
| 23.09.2025 | 51,49 | 52,01 | 50,74 | 50,87 | -1,24% | 197.219,00 |
| 22.09.2025 | 53,01 | 53,14 | 50,76 | 51,51 | -3,09% | 316.896,00 |
| 19.09.2025 | 53,46 | 53,62 | 52,69 | 53,15 | -0,56% | 764.307,00 |
| 18.09.2025 | 53,73 | 54,05 | 53,35 | 53,45 | 0,11% | 223.924,00 |
| 17.09.2025 | 53,74 | 54,67 | 53,26 | 53,39 | -0,07% | 230.617,00 |
| 16.09.2025 | 53,57 | 53,89 | 52,66 | 53,43 | -0,84% | 253.154,00 |
| 15.09.2025 | 54,67 | 55,60 | 53,69 | 53,88 | -1,45% | 380.208,00 |
| 12.09.2025 | 55,77 | 55,77 | 53,96 | 54,67 | -2,20% | 320.949,00 |
| 11.09.2025 | 54,08 | 56,05 | 53,86 | 55,90 | 3,37% | 285.117,00 |
| 10.09.2025 | 55,58 | 56,00 | 54,05 | 54,08 | -2,96% | 257.661,00 |
| 09.09.2025 | 57,18 | 57,18 | 55,39 | 55,73 | -2,13% | 219.947,00 |
| 08.09.2025 | 56,25 | 57,37 | 56,06 | 56,94 | 1,08% | 288.280,00 |
| 05.09.2025 | 56,33 | 57,23 | 55,90 | 56,33 | -0,07% | 146.797,00 |
| 04.09.2025 | 55,36 | 56,48 | 55,20 | 56,37 | 1,88% | 219.289,00 |
| 03.09.2025 | 55,57 | 56,25 | 55,00 | 55,33 | -1,34% | 167.518,00 |
| 02.09.2025 | 55,84 | 56,39 | 55,65 | 56,08 | -1,22% | 207.107,00 |
| 29.08.2025 | 56,45 | 57,05 | 56,28 | 56,77 | 0,12% | 170.751,00 |
| 28.08.2025 | 56,96 | 57,13 | 56,41 | 56,70 | -0,18% | 169.965,00 |
| 27.08.2025 | 56,22 | 57,06 | 56,07 | 56,80 | 0,50% | 198.209,00 |
| 26.08.2025 | 55,92 | 56,79 | 55,92 | 56,52 | 0,75% | 139.866,00 |
| 25.08.2025 | 57,35 | 57,35 | 55,74 | 56,10 | -0,30% | 160.203,00 |
| 22.08.2025 | 55,18 | 57,88 | 54,85 | 56,27 | 3,04% | 345.209,00 |
| 21.08.2025 | 53,94 | 54,67 | 53,83 | 54,61 | 0,66% | 177.074,00 |
| 20.08.2025 | 55,09 | 55,28 | 54,21 | 54,25 | -1,06% | 159.609,00 |
| 19.08.2025 | 55,15 | 55,43 | 54,50 | 54,83 | -0,71% | 190.189,00 |
| 18.08.2025 | 54,23 | 55,25 | 54,23 | 55,22 | 1,79% | 223.079,00 |
| 15.08.2025 | 55,14 | 55,27 | 53,85 | 54,25 | -2,11% | 241.872,00 |
| 14.08.2025 | 57,09 | 57,28 | 54,69 | 55,42 | -4,28% | 363.668,00 |