51,950$
-4,89%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 54,59 | 55,00 | 51,84 | 51,95 | -4,89% | 291.433,00 |
| 15.10.2025 | 55,74 | 56,20 | 54,42 | 54,62 | -1,64% | 253.502,00 |
| 14.10.2025 | 52,31 | 55,68 | 52,30 | 55,53 | 4,97% | 249.179,00 |
| 13.10.2025 | 52,03 | 52,91 | 51,56 | 52,90 | 2,72% | 165.889,00 |
| 10.10.2025 | 52,27 | 53,11 | 51,46 | 51,50 | -0,96% | 257.313,00 |
| 09.10.2025 | 53,08 | 53,08 | 51,92 | 52,00 | -2,20% | 209.474,00 |
| 08.10.2025 | 54,03 | 54,13 | 53,07 | 53,17 | -0,93% | 276.100,00 |
| 07.10.2025 | 54,36 | 54,53 | 53,48 | 53,67 | -1,18% | 182.919,00 |
| 06.10.2025 | 53,34 | 54,57 | 53,11 | 54,31 | 3,11% | 298.344,00 |
| 02.10.2025 | 52,04 | 52,72 | 51,54 | 52,67 | 1,41% | 186.855,00 |
| 01.10.2025 | 51,22 | 52,34 | 51,03 | 51,94 | 0,99% | 198.921,00 |
| 30.09.2025 | 51,40 | 51,45 | 50,87 | 51,43 | 0,02% | 291.009,00 |
| 29.09.2025 | 51,44 | 52,03 | 51,05 | 51,42 | -0,06% | 223.528,00 |
| 26.09.2025 | 50,85 | 51,64 | 50,71 | 51,45 | 1,26% | 222.089,00 |
| 25.09.2025 | 50,13 | 51,35 | 49,70 | 50,81 | 0,93% | 308.138,00 |
| 24.09.2025 | 50,76 | 50,78 | 49,92 | 50,34 | -1,04% | 300.698,00 |
| 23.09.2025 | 51,49 | 52,01 | 50,74 | 50,87 | -1,24% | 197.219,00 |
| 22.09.2025 | 53,01 | 53,14 | 50,76 | 51,51 | -3,09% | 316.896,00 |
| 19.09.2025 | 53,46 | 53,62 | 52,69 | 53,15 | -0,56% | 764.307,00 |
| 18.09.2025 | 53,73 | 54,05 | 53,35 | 53,45 | 0,11% | 223.924,00 |
| 17.09.2025 | 53,74 | 54,67 | 53,26 | 53,39 | -0,07% | 230.617,00 |
| 16.09.2025 | 53,57 | 53,89 | 52,66 | 53,43 | -0,84% | 253.154,00 |
| 15.09.2025 | 54,67 | 55,60 | 53,69 | 53,88 | -1,45% | 380.208,00 |
| 12.09.2025 | 55,77 | 55,77 | 53,96 | 54,67 | -2,20% | 320.949,00 |
| 11.09.2025 | 54,08 | 56,05 | 53,86 | 55,90 | 3,37% | 285.117,00 |
| 10.09.2025 | 55,58 | 56,00 | 54,05 | 54,08 | -2,96% | 257.661,00 |
| 09.09.2025 | 57,18 | 57,18 | 55,39 | 55,73 | -2,13% | 219.947,00 |
| 08.09.2025 | 56,25 | 57,37 | 56,06 | 56,94 | 1,08% | 288.280,00 |
| 05.09.2025 | 56,33 | 57,23 | 55,90 | 56,33 | -0,07% | 146.797,00 |
| 04.09.2025 | 55,36 | 56,48 | 55,20 | 56,37 | 1,88% | 219.289,00 |
| 03.09.2025 | 55,57 | 56,25 | 55,00 | 55,33 | -1,34% | 167.518,00 |
| 02.09.2025 | 55,84 | 56,39 | 55,65 | 56,08 | -1,22% | 207.107,00 |
| 29.08.2025 | 56,45 | 57,05 | 56,28 | 56,77 | 0,12% | 170.751,00 |
| 28.08.2025 | 56,96 | 57,13 | 56,41 | 56,70 | -0,18% | 169.965,00 |
| 27.08.2025 | 56,22 | 57,06 | 56,07 | 56,80 | 0,50% | 198.209,00 |
| 26.08.2025 | 55,92 | 56,79 | 55,92 | 56,52 | 0,75% | 139.866,00 |
| 25.08.2025 | 57,35 | 57,35 | 55,74 | 56,10 | -0,30% | 160.203,00 |
| 22.08.2025 | 55,18 | 57,88 | 54,85 | 56,27 | 3,04% | 345.209,00 |
| 21.08.2025 | 53,94 | 54,67 | 53,83 | 54,61 | 0,66% | 177.074,00 |
| 20.08.2025 | 55,09 | 55,28 | 54,21 | 54,25 | -1,06% | 159.609,00 |
| 19.08.2025 | 55,15 | 55,43 | 54,50 | 54,83 | -0,71% | 190.189,00 |
| 18.08.2025 | 54,23 | 55,25 | 54,23 | 55,22 | 1,79% | 223.079,00 |
| 15.08.2025 | 55,14 | 55,27 | 53,85 | 54,25 | -2,11% | 241.872,00 |
| 14.08.2025 | 57,09 | 57,28 | 54,69 | 55,42 | -4,28% | 363.668,00 |
| 13.08.2025 | 56,40 | 58,45 | 56,15 | 57,90 | 3,12% | 403.406,00 |
| 12.08.2025 | 52,63 | 56,20 | 52,40 | 56,15 | 8,00% | 720.839,00 |
| 11.08.2025 | 52,23 | 52,34 | 51,18 | 51,99 | 0,13% | 184.377,00 |
| 08.08.2025 | 52,74 | 53,34 | 51,89 | 51,92 | -1,16% | 228.853,00 |
| 07.08.2025 | 52,44 | 52,87 | 51,65 | 52,53 | 1,02% | 192.269,00 |
| 06.08.2025 | 51,15 | 52,51 | 51,04 | 52,00 | 1,70% | 282.521,00 |
| 05.08.2025 | 52,33 | 52,48 | 50,66 | 51,13 | -2,03% | 274.982,00 |
| 04.08.2025 | 52,07 | 53,27 | 51,68 | 52,19 | 2,19% | 343.247,00 |
| 01.08.2025 | 52,79 | 53,33 | 50,09 | 51,07 | -3,57% | 625.257,00 |
| 31.07.2025 | 58,95 | 61,20 | 50,00 | 52,96 | -17,07% | 883.659,00 |
| 30.07.2025 | 65,05 | 65,26 | 63,06 | 63,86 | -1,77% | 273.119,00 |
| 29.07.2025 | 65,65 | 65,78 | 64,63 | 65,01 | -0,18% | 136.411,00 |
| 28.07.2025 | 64,43 | 65,13 | 64,12 | 65,13 | 1,20% | 149.441,00 |
| 25.07.2025 | 63,36 | 65,12 | 62,86 | 64,36 | 2,16% | 157.819,00 |
| 24.07.2025 | 62,51 | 63,11 | 62,48 | 63,00 | 0,27% | 159.593,00 |
| 23.07.2025 | 61,99 | 62,87 | 61,67 | 62,83 | 1,63% | 231.421,00 |
| 22.07.2025 | 61,38 | 62,37 | 60,93 | 61,82 | 0,96% | 200.704,00 |
| 21.07.2025 | 61,72 | 61,72 | 60,87 | 61,23 | 0,21% | 197.696,00 |
| 18.07.2025 | 62,10 | 62,26 | 60,97 | 61,10 | -1,28% | 196.107,00 |
| 17.07.2025 | 61,46 | 62,60 | 61,41 | 61,89 | 0,68% | 206.756,00 |
| 16.07.2025 | 61,40 | 61,86 | 60,74 | 61,47 | 0,36% | 175.180,00 |
| 15.07.2025 | 63,92 | 64,28 | 61,24 | 61,25 | -3,36% | 203.198,00 |
| 14.07.2025 | 63,96 | 64,20 | 63,34 | 63,38 | -1,46% | 97.245,00 |
| 11.07.2025 | 65,25 | 65,47 | 64,14 | 64,32 | -1,83% | 116.039,00 |
| 10.07.2025 | 64,01 | 66,25 | 64,01 | 65,52 | 0,89% | 197.568,00 |
| 09.07.2025 | 64,18 | 64,95 | 63,48 | 64,94 | 1,06% | 109.742,00 |
| 08.07.2025 | 63,75 | 64,55 | 63,70 | 64,26 | 0,85% | 334.423,00 |
| 07.07.2025 | 63,40 | 63,87 | 63,02 | 63,72 | 0,19% | 155.495,00 |
| 03.07.2025 | 62,54 | 63,78 | 62,47 | 63,60 | 1,71% | 87.138,00 |
| 02.07.2025 | 61,89 | 62,80 | 61,75 | 62,53 | 1,13% | 180.111,00 |
| 01.07.2025 | 61,52 | 62,48 | 61,12 | 61,83 | 0,29% | 140.770,00 |
| 30.06.2025 | 61,67 | 62,09 | 61,13 | 61,65 | 0,26% | 319.684,00 |
| 27.06.2025 | 60,68 | 62,27 | 60,68 | 61,49 | 0,77% | 546.086,00 |
| 26.06.2025 | 61,59 | 61,59 | 60,32 | 61,02 | -0,26% | 230.101,00 |
| 25.06.2025 | 61,28 | 61,61 | 60,63 | 61,18 | -0,11% | 148.697,00 |
| 24.06.2025 | 60,91 | 61,49 | 60,72 | 61,25 | 1,39% | 137.242,00 |
| 23.06.2025 | 59,72 | 60,58 | 59,23 | 60,41 | 1,00% | 160.202,00 |
| 20.06.2025 | 60,22 | 60,64 | 59,60 | 59,81 | -0,76% | 629.105,00 |
| 18.06.2025 | 59,30 | 60,64 | 59,30 | 60,27 | 1,64% | 281.099,00 |
| 17.06.2025 | 58,55 | 59,59 | 58,50 | 59,30 | 0,08% | 312.110,00 |
| 16.06.2025 | 57,31 | 59,25 | 57,31 | 59,25 | 3,93% | 259.008,00 |
| 13.06.2025 | 56,98 | 57,23 | 56,29 | 57,01 | -1,37% | 222.289,00 |
| 12.06.2025 | 57,87 | 58,50 | 57,50 | 57,80 | -0,99% | 381.686,00 |
| 11.06.2025 | 57,54 | 58,80 | 57,35 | 58,38 | 1,46% | 232.166,00 |
| 10.06.2025 | 56,70 | 57,97 | 56,45 | 57,54 | 1,73% | 223.108,00 |
| 09.06.2025 | 56,71 | 56,92 | 56,31 | 56,56 | 0,05% | 181.921,00 |
| 06.06.2025 | 56,53 | 56,92 | 56,36 | 56,53 | 1,27% | 211.148,00 |
| 05.06.2025 | 55,40 | 55,97 | 55,19 | 55,82 | 0,94% | 182.621,00 |
| 04.06.2025 | 54,51 | 55,52 | 54,46 | 55,30 | 1,41% | 246.081,00 |
| 03.06.2025 | 53,82 | 54,90 | 53,40 | 54,53 | 1,56% | 192.919,00 |
| 02.06.2025 | 54,34 | 54,34 | 53,32 | 53,69 | -1,45% | 161.545,00 |
| 30.05.2025 | 54,89 | 55,00 | 54,25 | 54,48 | -0,96% | 251.757,00 |
| 29.05.2025 | 54,93 | 55,27 | 54,04 | 55,01 | -0,27% | 206.785,00 |
| 28.05.2025 | 55,31 | 55,65 | 54,97 | 55,16 | -0,63% | 180.746,00 |
| 27.05.2025 | 54,32 | 55,60 | 54,17 | 55,51 | 3,12% | 129.696,00 |
| 23.05.2025 | 53,53 | 54,41 | 53,53 | 53,83 | -1,52% | 232.490,00 |