49,650$
1,93%
Echtzeit-Aktienkurs Donnelley Financial Solutions Inc.
Bid:
Ask:
Aktienkurse zur Donnelley Financial Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 48,86 | 50,02 | 48,61 | 49,65 | 1,93% | 234.366,00 |
| 14.04.2026 | 48,86 | 49,83 | 48,43 | 48,71 | -0,41% | 255.571,00 |
| 13.04.2026 | 48,48 | 49,26 | 48,38 | 48,91 | 0,60% | 346.492,00 |
| 10.04.2026 | 49,13 | 49,31 | 48,25 | 48,62 | -1,38% | 164.738,00 |
| 09.04.2026 | 49,75 | 50,01 | 48,85 | 49,30 | -1,06% | 179.347,00 |
| 08.04.2026 | 50,85 | 51,32 | 49,78 | 49,83 | 1,40% | 292.217,00 |
| 07.04.2026 | 48,61 | 49,43 | 48,46 | 49,14 | 0,82% | 173.147,00 |
| 06.04.2026 | 47,92 | 48,83 | 47,77 | 48,74 | 1,99% | 110.846,00 |
| 02.04.2026 | 45,79 | 48,06 | 45,43 | 47,79 | 3,76% | 170.814,00 |
| 01.04.2026 | 47,27 | 47,72 | 46,00 | 46,06 | -2,29% | 262.272,00 |
| 31.03.2026 | 47,13 | 47,39 | 45,85 | 47,14 | 1,53% | 221.246,00 |
| 30.03.2026 | 46,09 | 46,60 | 45,52 | 46,43 | 1,46% | 220.544,00 |
| 27.03.2026 | 46,00 | 46,57 | 45,54 | 45,76 | -2,49% | 159.520,00 |
| 26.03.2026 | 46,62 | 47,53 | 46,36 | 46,93 | -0,02% | 201.755,00 |
| 25.03.2026 | 46,36 | 47,45 | 45,82 | 46,94 | 1,05% | 211.970,00 |
| 24.03.2026 | 46,10 | 47,21 | 46,10 | 46,45 | -1,09% | 250.695,00 |
| 23.03.2026 | 47,35 | 48,00 | 46,72 | 46,96 | 1,03% | 220.746,00 |
| 20.03.2026 | 46,85 | 47,23 | 46,11 | 46,48 | -1,02% | 391.990,00 |
| 19.03.2026 | 45,48 | 47,26 | 45,48 | 46,96 | 1,82% | 268.509,00 |
| 18.03.2026 | 45,39 | 46,23 | 44,87 | 46,12 | 0,26% | 270.055,00 |
| 17.03.2026 | 49,61 | 49,88 | 45,49 | 46,00 | -6,31% | 551.961,00 |
| 16.03.2026 | 50,00 | 50,78 | 48,90 | 49,10 | -0,87% | 244.136,00 |
| 13.03.2026 | 49,24 | 50,12 | 48,37 | 49,53 | 2,14% | 151.075,00 |
| 12.03.2026 | 48,62 | 50,09 | 48,08 | 48,49 | -1,34% | 187.880,00 |
| 11.03.2026 | 47,94 | 49,17 | 47,55 | 49,15 | 2,20% | 179.146,00 |
| 10.03.2026 | 47,42 | 48,77 | 46,24 | 48,09 | 1,84% | 315.958,00 |
| 09.03.2026 | 47,50 | 48,57 | 46,82 | 47,22 | -4,88% | 384.332,00 |
| 06.03.2026 | 51,97 | 51,97 | 49,24 | 49,64 | -6,27% | 354.288,00 |
| 05.03.2026 | 51,98 | 53,81 | 51,98 | 52,96 | -0,02% | 289.844,00 |
| 04.03.2026 | 51,99 | 53,32 | 51,05 | 52,97 | 2,32% | 300.803,00 |
| 03.03.2026 | 48,98 | 52,68 | 48,98 | 51,77 | 1,91% | 278.920,00 |
| 02.03.2026 | 49,51 | 51,19 | 49,28 | 50,80 | 2,09% | 195.312,00 |
| 27.02.2026 | 49,38 | 49,80 | 47,65 | 49,76 | 0,04% | 221.727,00 |
| 26.02.2026 | 50,66 | 50,97 | 49,05 | 49,74 | 0,32% | 233.811,00 |
| 25.02.2026 | 49,86 | 49,99 | 48,71 | 49,58 | 1,16% | 161.669,00 |
| 24.02.2026 | 46,70 | 49,14 | 46,25 | 49,01 | 3,33% | 229.288,00 |
| 20.02.2026 | 48,20 | 48,31 | 46,91 | 47,43 | -2,27% | 186.534,00 |
| 19.02.2026 | 48,03 | 50,11 | 45,87 | 48,53 | -1,70% | 233.424,00 |
| 18.02.2026 | 44,16 | 51,05 | 43,92 | 49,37 | 12,64% | 633.363,00 |
| 17.02.2026 | 42,97 | 44,39 | 38,23 | 43,83 | 12,04% | 668.721,00 |
| 13.02.2026 | 38,37 | 40,58 | 37,07 | 39,12 | 1,85% | 998.974,00 |
| 12.02.2026 | 40,75 | 41,24 | 37,76 | 38,41 | -6,93% | 552.952,00 |
| 11.02.2026 | 45,03 | 46,05 | 40,59 | 41,27 | -7,01% | 479.480,00 |
| 10.02.2026 | 46,67 | 46,90 | 44,33 | 44,38 | -4,80% | 408.761,00 |
| 09.02.2026 | 47,71 | 48,31 | 46,21 | 46,62 | -3,46% | 397.727,00 |
| 06.02.2026 | 48,32 | 48,60 | 47,78 | 48,29 | 1,75% | 219.019,00 |
| 05.02.2026 | 48,34 | 48,80 | 47,03 | 47,46 | -1,02% | 161.419,00 |
| 04.02.2026 | 47,24 | 48,64 | 46,04 | 47,95 | 1,80% | 165.165,00 |
| 03.02.2026 | 51,07 | 51,30 | 46,83 | 47,10 | -8,61% | 172.899,00 |
| 02.02.2026 | 52,12 | 52,35 | 51,31 | 51,54 | -0,41% | 110.962,00 |
| 30.01.2026 | 51,33 | 52,14 | 50,99 | 51,75 | 0,04% | 179.774,00 |
| 29.01.2026 | 52,48 | 52,48 | 51,12 | 51,73 | -0,44% | 118.348,00 |
| 28.01.2026 | 52,10 | 52,93 | 51,55 | 51,96 | -0,19% | 145.125,00 |
| 27.01.2026 | 54,38 | 54,70 | 51,51 | 52,06 | -4,25% | 201.687,00 |
| 26.01.2026 | 54,40 | 55,02 | 53,83 | 54,37 | -0,91% | 229.065,00 |
| 22.01.2026 | 55,24 | 55,74 | 54,45 | 54,87 | 0,37% | 160.947,00 |
| 21.01.2026 | 53,50 | 55,38 | 53,50 | 54,67 | 2,92% | 226.522,00 |
| 20.01.2026 | 54,46 | 54,98 | 52,54 | 53,12 | -3,80% | 225.829,00 |
| 16.01.2026 | 55,15 | 56,26 | 54,67 | 55,22 | 0,07% | 260.143,00 |
| 15.01.2026 | 53,44 | 55,24 | 53,44 | 55,18 | 2,58% | 185.025,00 |
| 14.01.2026 | 52,79 | 54,70 | 52,69 | 53,79 | 1,76% | 314.208,00 |
| 13.01.2026 | 52,18 | 53,00 | 50,98 | 52,86 | 2,18% | 270.695,00 |
| 12.01.2026 | 50,79 | 52,01 | 50,71 | 51,73 | 0,68% | 174.196,00 |
| 09.01.2026 | 51,00 | 51,56 | 50,31 | 51,38 | 0,90% | 173.969,00 |
| 08.01.2026 | 50,02 | 51,34 | 49,44 | 50,92 | 2,70% | 186.185,00 |
| 07.01.2026 | 50,05 | 50,19 | 48,90 | 49,58 | -1,10% | 220.481,00 |
| 06.01.2026 | 47,86 | 50,21 | 47,26 | 50,13 | 5,14% | 233.591,00 |
| 05.01.2026 | 45,93 | 48,00 | 45,04 | 47,68 | 4,49% | 179.814,00 |
| 02.01.2026 | 46,67 | 46,84 | 44,89 | 45,63 | -2,27% | 283.521,00 |
| 31.12.2025 | 47,10 | 47,24 | 46,03 | 46,69 | -1,33% | 264.354,00 |
| 30.12.2025 | 46,94 | 47,86 | 46,70 | 47,32 | 0,57% | 231.144,00 |
| 29.12.2025 | 46,42 | 47,10 | 46,13 | 47,05 | 1,25% | 231.282,00 |
| 26.12.2025 | 46,49 | 46,54 | 45,71 | 46,47 | 0,35% | 104.428,00 |
| 24.12.2025 | 46,23 | 46,57 | 45,99 | 46,31 | -0,13% | 57.134,00 |
| 23.12.2025 | 46,13 | 46,42 | 45,72 | 46,37 | 0,24% | 184.465,00 |
| 22.12.2025 | 46,41 | 47,19 | 45,77 | 46,26 | 0,59% | 254.604,00 |
| 19.12.2025 | 46,44 | 46,65 | 45,20 | 45,99 | -1,08% | 670.583,00 |
| 18.12.2025 | 46,35 | 46,88 | 45,62 | 46,49 | 1,44% | 232.991,00 |
| 17.12.2025 | 45,11 | 46,15 | 45,01 | 45,83 | 0,95% | 237.070,00 |
| 16.12.2025 | 44,16 | 45,91 | 44,10 | 45,40 | 1,89% | 350.120,00 |
| 15.12.2025 | 46,00 | 46,35 | 44,47 | 44,56 | -2,83% | 287.276,00 |
| 12.12.2025 | 46,24 | 46,60 | 45,84 | 45,86 | -0,84% | 211.354,00 |
| 11.12.2025 | 45,96 | 46,50 | 45,46 | 46,25 | 1,36% | 567.296,00 |
| 10.12.2025 | 46,05 | 46,28 | 45,39 | 45,63 | -0,80% | 337.365,00 |
| 09.12.2025 | 45,78 | 46,80 | 45,37 | 46,00 | 0,61% | 305.987,00 |
| 08.12.2025 | 45,42 | 46,30 | 45,00 | 45,72 | -0,20% | 237.236,00 |
| 05.12.2025 | 47,68 | 47,73 | 45,76 | 45,81 | -3,64% | 277.855,00 |
| 04.12.2025 | 49,35 | 49,35 | 47,12 | 47,54 | -3,18% | 239.320,00 |
| 03.12.2025 | 48,47 | 49,55 | 48,47 | 49,10 | 1,53% | 199.802,00 |
| 02.12.2025 | 48,03 | 48,58 | 47,58 | 48,36 | 0,79% | 152.530,00 |
| 01.12.2025 | 48,38 | 49,09 | 47,75 | 47,98 | -2,20% | 210.604,00 |
| 28.11.2025 | 48,74 | 49,30 | 48,17 | 49,06 | 0,93% | 210.458,00 |
| 26.11.2025 | 48,22 | 49,31 | 48,22 | 48,61 | -0,21% | 348.061,00 |
| 25.11.2025 | 47,38 | 48,79 | 46,97 | 48,71 | 4,28% | 324.063,00 |
| 24.11.2025 | 46,30 | 47,28 | 46,18 | 46,71 | 4,03% | 306.763,00 |
| 20.11.2025 | 45,80 | 45,80 | 44,71 | 44,90 | -0,04% | 213.632,00 |
| 19.11.2025 | 44,66 | 45,25 | 44,57 | 44,92 | 0,97% | 174.800,00 |
| 18.11.2025 | 44,65 | 44,93 | 44,26 | 44,49 | -0,63% | 258.569,00 |
| 17.11.2025 | 46,22 | 46,34 | 44,64 | 44,77 | -3,70% | 211.521,00 |
| 13.11.2025 | 46,57 | 47,15 | 46,10 | 46,49 | -0,28% | 174.895,00 |