102,600$
-2,86%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 103,75 | 104,25 | 100,56 | 102,60 | -2,86% | 4.462.139,00 |
| 08.04.2026 | 107,69 | 109,56 | 105,48 | 105,62 | -0,75% | 3.650.467,00 |
| 07.04.2026 | 109,77 | 109,95 | 104,86 | 106,42 | -4,20% | 3.222.074,00 |
| 06.04.2026 | 108,63 | 111,47 | 107,95 | 111,09 | 2,44% | 2.079.337,00 |
| 02.04.2026 | 108,70 | 108,99 | 106,27 | 108,44 | -0,24% | 2.531.636,00 |
| 01.04.2026 | 110,48 | 110,79 | 108,55 | 108,70 | -0,74% | 1.670.884,00 |
| 31.03.2026 | 107,43 | 109,78 | 106,77 | 109,51 | 3,57% | 3.084.952,00 |
| 30.03.2026 | 108,96 | 108,96 | 104,92 | 105,74 | -1,18% | 2.228.193,00 |
| 27.03.2026 | 105,33 | 107,39 | 105,28 | 107,00 | 0,95% | 2.710.425,00 |
| 26.03.2026 | 106,32 | 108,37 | 105,12 | 105,99 | -0,61% | 3.035.705,00 |
| 25.03.2026 | 108,07 | 108,85 | 106,03 | 106,64 | 0,10% | 2.337.653,00 |
| 24.03.2026 | 106,81 | 109,15 | 103,00 | 106,53 | -1,61% | 2.872.598,00 |
| 23.03.2026 | 108,39 | 109,88 | 106,44 | 108,27 | 2,22% | 3.303.181,00 |
| 20.03.2026 | 105,52 | 106,92 | 104,21 | 105,92 | 0,34% | 4.545.807,00 |
| 19.03.2026 | 108,04 | 108,04 | 104,42 | 105,56 | -1,80% | 3.529.626,00 |
| 18.03.2026 | 110,97 | 111,48 | 106,59 | 107,49 | -3,89% | 3.546.419,00 |
| 17.03.2026 | 115,19 | 117,06 | 111,27 | 111,84 | -2,20% | 3.598.285,00 |
| 16.03.2026 | 111,73 | 115,48 | 109,00 | 114,36 | 6,42% | 5.298.389,00 |
| 13.03.2026 | 112,27 | 112,74 | 106,83 | 107,46 | -3,80% | 4.372.106,00 |
| 12.03.2026 | 110,50 | 112,73 | 107,70 | 111,70 | -1,37% | 3.720.030,00 |
| 11.03.2026 | 116,09 | 117,37 | 113,07 | 113,25 | -3,06% | 2.344.007,00 |
| 10.03.2026 | 115,34 | 119,91 | 115,21 | 116,82 | 0,84% | 2.787.916,00 |
| 09.03.2026 | 112,10 | 116,13 | 111,30 | 115,85 | 0,05% | 2.638.460,00 |
| 06.03.2026 | 113,85 | 115,83 | 113,46 | 115,79 | -0,10% | 2.181.810,00 |
| 05.03.2026 | 116,63 | 117,49 | 114,86 | 115,91 | -1,65% | 2.440.787,00 |
| 04.03.2026 | 120,01 | 120,23 | 116,46 | 117,85 | -0,47% | 2.513.867,00 |
| 03.03.2026 | 117,59 | 120,48 | 115,88 | 118,41 | -1,23% | 2.676.765,00 |
| 02.03.2026 | 124,36 | 124,76 | 119,81 | 119,88 | -5,22% | 2.877.704,00 |
| 27.02.2026 | 124,41 | 126,63 | 123,22 | 126,48 | -0,37% | 2.361.281,00 |
| 26.02.2026 | 127,77 | 130,03 | 125,67 | 126,95 | -0,59% | 2.085.578,00 |
| 25.02.2026 | 131,62 | 132,40 | 127,20 | 127,70 | -3,04% | 2.669.567,00 |
| 24.02.2026 | 131,56 | 132,98 | 130,58 | 131,71 | -2,08% | 1.960.496,00 |
| 20.02.2026 | 133,41 | 138,91 | 131,75 | 134,51 | 0,70% | 4.009.829,00 |
| 19.02.2026 | 131,72 | 134,04 | 130,93 | 133,57 | 0,78% | 2.195.101,00 |
| 18.02.2026 | 128,17 | 133,56 | 126,77 | 132,54 | 3,13% | 3.345.204,00 |
| 17.02.2026 | 129,75 | 130,94 | 125,79 | 128,52 | 1,95% | 3.977.491,00 |
| 13.02.2026 | 126,03 | 127,93 | 122,16 | 126,06 | -1,85% | 2.907.906,00 |
| 12.02.2026 | 125,83 | 129,29 | 124,85 | 128,43 | 2,74% | 3.787.822,00 |
| 11.02.2026 | 122,31 | 125,71 | 121,82 | 125,00 | 2,53% | 2.910.938,00 |
| 10.02.2026 | 123,00 | 123,91 | 120,83 | 121,92 | -1,01% | 2.194.955,00 |
| 09.02.2026 | 123,77 | 124,48 | 122,52 | 123,17 | -0,53% | 2.092.482,00 |
| 06.02.2026 | 120,62 | 125,18 | 120,33 | 123,83 | 3,54% | 3.069.368,00 |
| 05.02.2026 | 121,94 | 122,83 | 118,87 | 119,60 | -1,83% | 2.492.267,00 |
| 04.02.2026 | 117,55 | 121,91 | 117,55 | 121,83 | 1,79% | 2.788.270,00 |
| 03.02.2026 | 117,40 | 121,29 | 116,05 | 119,69 | 2,11% | 3.541.845,00 |
| 02.02.2026 | 118,09 | 118,45 | 116,05 | 117,22 | -0,31% | 2.537.223,00 |
| 30.01.2026 | 116,02 | 117,97 | 116,02 | 117,59 | 0,24% | 3.244.754,00 |
| 29.01.2026 | 119,73 | 120,83 | 116,65 | 117,31 | -1,50% | 3.044.977,00 |
| 28.01.2026 | 121,19 | 121,55 | 118,11 | 119,10 | -2,25% | 3.331.098,00 |
| 27.01.2026 | 125,69 | 126,02 | 121,23 | 121,84 | -2,84% | 4.702.189,00 |
| 26.01.2026 | 129,26 | 129,79 | 125,10 | 125,40 | -1,10% | 3.860.472,00 |
| 22.01.2026 | 131,95 | 133,00 | 125,31 | 126,79 | -4,63% | 5.043.297,00 |
| 21.01.2026 | 131,80 | 133,51 | 128,89 | 132,94 | -0,84% | 4.068.362,00 |
| 20.01.2026 | 139,87 | 140,18 | 133,44 | 134,06 | -4,21% | 2.985.303,00 |
| 16.01.2026 | 141,32 | 141,85 | 138,51 | 139,95 | -0,89% | 2.205.300,00 |
| 15.01.2026 | 140,24 | 142,40 | 138,43 | 141,21 | 0,66% | 2.582.277,00 |
| 14.01.2026 | 137,28 | 140,60 | 137,12 | 140,29 | 2,13% | 2.944.876,00 |
| 13.01.2026 | 136,72 | 138,47 | 136,03 | 137,37 | 0,09% | 3.469.529,00 |
| 12.01.2026 | 131,76 | 137,40 | 130,62 | 137,24 | 3,67% | 2.874.959,00 |
| 09.01.2026 | 130,77 | 132,75 | 129,64 | 132,38 | 0,59% | 2.546.970,00 |
| 08.01.2026 | 131,48 | 133,10 | 131,00 | 131,61 | 0,04% | 3.168.489,00 |
| 07.01.2026 | 134,00 | 134,16 | 130,65 | 131,56 | -1,66% | 2.491.203,00 |
| 06.01.2026 | 129,25 | 135,18 | 129,09 | 133,78 | 4,05% | 4.135.122,00 |
| 05.01.2026 | 128,00 | 129,62 | 125,89 | 128,57 | 0,68% | 2.227.397,00 |
| 02.01.2026 | 122,70 | 128,95 | 122,70 | 127,70 | 3,81% | 2.712.221,00 |
| 31.12.2025 | 123,28 | 124,37 | 122,80 | 123,01 | -0,81% | 1.590.550,00 |
| 30.12.2025 | 122,86 | 124,75 | 122,14 | 124,02 | 0,07% | 1.639.439,00 |
| 29.12.2025 | 123,24 | 125,50 | 123,24 | 123,93 | -0,02% | 2.378.573,00 |
| 26.12.2025 | 122,00 | 124,46 | 121,01 | 123,95 | 1,59% | 1.893.796,00 |
| 24.12.2025 | 120,05 | 122,59 | 119,20 | 122,01 | 2,07% | 1.304.490,00 |
| 23.12.2025 | 122,49 | 123,08 | 119,05 | 119,53 | -2,42% | 3.321.207,00 |
| 22.12.2025 | 128,61 | 128,61 | 121,89 | 122,49 | -4,18% | 4.105.204,00 |
| 19.12.2025 | 126,26 | 127,86 | 125,58 | 127,84 | 0,74% | 6.002.037,00 |
| 18.12.2025 | 129,48 | 130,65 | 126,18 | 126,90 | -1,13% | 2.633.502,00 |
| 17.12.2025 | 131,57 | 131,75 | 127,19 | 128,35 | -2,13% | 3.894.347,00 |
| 16.12.2025 | 130,66 | 132,48 | 130,46 | 131,15 | -0,02% | 3.365.511,00 |
| 15.12.2025 | 131,30 | 132,43 | 130,24 | 131,17 | 1,00% | 2.229.988,00 |
| 12.12.2025 | 130,20 | 130,60 | 127,74 | 129,87 | -0,08% | 2.484.078,00 |
| 11.12.2025 | 123,96 | 130,53 | 123,39 | 129,97 | 4,61% | 2.977.239,00 |
| 10.12.2025 | 120,01 | 124,47 | 119,50 | 124,24 | 3,81% | 2.483.506,00 |
| 09.12.2025 | 119,62 | 121,55 | 118,87 | 119,68 | -0,54% | 2.434.319,00 |
| 08.12.2025 | 124,65 | 124,65 | 117,43 | 120,33 | -1,72% | 3.552.542,00 |
| 05.12.2025 | 115,92 | 125,79 | 115,63 | 122,44 | 5,67% | 7.049.762,00 |
| 04.12.2025 | 114,74 | 119,21 | 114,34 | 115,87 | 2,61% | 5.039.114,00 |
| 03.12.2025 | 108,88 | 114,38 | 107,44 | 112,92 | 3,61% | 5.803.259,00 |
| 02.12.2025 | 109,89 | 110,51 | 107,74 | 108,99 | -0,82% | 5.341.756,00 |
| 01.12.2025 | 110,10 | 111,73 | 109,19 | 109,89 | -0,83% | 3.660.871,00 |
| 28.11.2025 | 109,82 | 111,95 | 109,71 | 110,81 | 0,97% | 2.147.733,00 |
| 26.11.2025 | 106,10 | 111,13 | 105,83 | 109,75 | 3,87% | 4.094.804,00 |
| 25.11.2025 | 101,00 | 106,04 | 100,61 | 105,66 | 5,40% | 2.554.287,00 |
| 24.11.2025 | 102,33 | 102,37 | 99,47 | 100,25 | 1,72% | 3.957.547,00 |
| 20.11.2025 | 101,26 | 102,23 | 98,40 | 98,56 | -1,40% | 2.427.373,00 |
| 19.11.2025 | 101,91 | 102,47 | 99,32 | 99,95 | -1,59% | 3.559.726,00 |
| 18.11.2025 | 102,36 | 103,94 | 99,22 | 101,57 | -2,03% | 4.237.246,00 |
| 17.11.2025 | 104,79 | 106,21 | 103,58 | 103,67 | 0,50% | 2.522.686,00 |
| 13.11.2025 | 102,49 | 104,65 | 101,50 | 103,15 | -2,85% | 3.049.000,00 |
| 12.11.2025 | 105,98 | 106,75 | 104,35 | 106,18 | 0,19% | 2.496.297,00 |
| 11.11.2025 | 106,06 | 107,00 | 104,82 | 105,98 | -0,29% | 3.015.776,00 |
| 10.11.2025 | 105,81 | 107,48 | 104,56 | 106,29 | 0,52% | 2.638.642,00 |
| 07.11.2025 | 101,62 | 105,98 | 101,42 | 105,74 | 3,70% | 2.984.402,00 |