125,310$
-4,37%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 130,25 | 130,59 | 122,52 | 125,31 | -4,37% | 2.420.055,00 |
| 22.10.2026 | 125,89 | 131,15 | 123,83 | 131,04 | 4,43% | 1.704.301,00 |
| 21.10.2026 | 124,95 | 126,45 | 123,50 | 125,48 | 0,42% | 1.992.676,00 |
| 20.10.2026 | 124,39 | 127,17 | 123,81 | 124,96 | 1,47% | 1.438.100,00 |
| 19.10.2026 | 124,00 | 125,05 | 122,46 | 123,15 | -0,83% | 1.351.946,00 |
| 16.10.2026 | 124,72 | 126,33 | 123,50 | 124,18 | -0,18% | 1.987.587,00 |
| 15.10.2026 | 124,58 | 127,00 | 122,74 | 124,41 | 2,18% | 1.830.213,00 |
| 14.10.2026 | 116,17 | 122,05 | 116,02 | 121,76 | 4,71% | 1.924.751,00 |
| 13.10.2026 | 119,30 | 119,75 | 116,16 | 116,28 | -1,13% | 1.889.127,00 |
| 12.10.2026 | 119,06 | 119,34 | 116,52 | 117,61 | -0,87% | 1.315.596,00 |
| 09.10.2026 | 118,67 | 119,04 | 117,09 | 118,64 | 0,02% | 1.395.714,00 |
| 08.10.2026 | 116,07 | 119,71 | 115,94 | 118,62 | 1,99% | 2.315.231,00 |
| 07.10.2026 | 116,77 | 117,37 | 115,56 | 116,30 | 0,09% | 1.613.589,00 |
| 06.10.2026 | 113,56 | 117,97 | 113,56 | 116,19 | 2,65% | 2.799.135,00 |
| 05.10.2026 | 113,25 | 115,55 | 111,29 | 113,19 | 0,92% | 2.191.326,00 |
| 02.10.2026 | 114,58 | 115,23 | 111,12 | 112,16 | -1,98% | 1.620.621,00 |
| 01.10.2026 | 114,95 | 116,41 | 113,97 | 114,43 | 0,36% | 1.868.115,00 |
| 30.09.2026 | 113,64 | 114,36 | 112,62 | 114,02 | 0,64% | 2.666.243,00 |
| 29.09.2026 | 115,76 | 115,77 | 112,13 | 113,30 | -2,34% | 2.541.314,00 |
| 28.09.2026 | 112,90 | 116,89 | 112,25 | 116,02 | 1,71% | 2.072.112,00 |
| 25.09.2026 | 113,31 | 114,82 | 112,66 | 114,07 | 0,50% | 2.006.888,00 |
| 24.09.2026 | 114,07 | 116,11 | 113,43 | 113,50 | 0,30% | 1.841.859,00 |
| 23.09.2026 | 114,74 | 115,28 | 112,15 | 113,16 | -1,63% | 2.231.948,00 |
| 22.09.2026 | 112,87 | 117,38 | 112,87 | 115,04 | 2,41% | 2.810.051,00 |
| 21.09.2026 | 112,46 | 114,56 | 111,23 | 112,33 | 0,33% | 3.013.478,00 |
| 18.09.2026 | 113,99 | 114,74 | 111,70 | 111,96 | -2,13% | 6.541.593,00 |
| 17.09.2026 | 113,18 | 114,47 | 111,67 | 114,40 | 1,78% | 3.130.563,00 |
| 16.09.2026 | 113,87 | 115,25 | 111,43 | 112,40 | -0,35% | 3.608.865,00 |
| 15.09.2026 | 117,68 | 118,50 | 112,06 | 112,79 | -5,35% | 4.208.417,00 |
| 14.09.2026 | 118,17 | 120,80 | 117,23 | 119,17 | 0,85% | 3.000.424,00 |
| 11.09.2026 | 119,96 | 120,59 | 116,25 | 118,17 | -0,41% | 3.678.793,00 |
| 10.09.2026 | 118,67 | 120,36 | 117,80 | 118,66 | 0,23% | 2.513.638,00 |
| 09.09.2026 | 123,07 | 123,09 | 118,09 | 118,39 | -4,55% | 3.757.213,00 |
| 08.09.2026 | 129,88 | 130,89 | 123,61 | 124,04 | -5,62% | 2.817.852,00 |
| 04.09.2026 | 130,90 | 133,06 | 130,88 | 131,42 | 0,29% | 1.209.898,00 |
| 03.09.2026 | 132,19 | 133,63 | 129,90 | 131,04 | -0,66% | 1.651.654,00 |
| 02.09.2026 | 131,83 | 134,99 | 130,41 | 131,91 | 0,15% | 1.203.399,00 |
| 01.09.2026 | 127,45 | 132,19 | 126,48 | 131,71 | 4,04% | 2.109.930,00 |
| 31.08.2026 | 128,26 | 131,48 | 124,50 | 126,59 | -1,30% | 3.464.964,00 |
| 28.08.2026 | 127,45 | 129,55 | 123,80 | 128,26 | 0,99% | 2.499.625,00 |
| 27.08.2026 | 120,00 | 132,28 | 118,11 | 127,00 | -3,92% | 5.557.631,00 |
| 26.08.2026 | 133,93 | 133,93 | 131,51 | 132,18 | -1,71% | 3.348.412,00 |
| 25.08.2026 | 136,00 | 136,16 | 132,28 | 134,48 | -1,66% | 2.623.951,00 |
| 24.08.2026 | 131,57 | 137,07 | 131,57 | 136,75 | 4,01% | 2.411.892,00 |
| 21.08.2026 | 130,00 | 131,64 | 129,29 | 131,48 | 2,36% | 1.843.585,00 |
| 20.08.2026 | 128,19 | 131,35 | 126,43 | 128,45 | -2,57% | 2.708.549,00 |
| 19.08.2026 | 132,61 | 134,88 | 131,48 | 131,84 | 1,04% | 1.885.151,00 |
| 18.08.2026 | 131,84 | 133,45 | 129,00 | 130,48 | 0,73% | 2.121.972,00 |
| 17.08.2026 | 130,71 | 130,95 | 128,05 | 129,54 | 0,12% | 1.857.432,00 |
| 14.08.2026 | 129,99 | 131,21 | 129,29 | 129,39 | -0,11% | 1.650.547,00 |
| 13.08.2026 | 129,90 | 131,86 | 128,67 | 129,53 | 0,72% | 1.598.586,00 |
| 12.08.2026 | 127,96 | 129,72 | 127,18 | 128,61 | 0,43% | 1.759.366,00 |
| 11.08.2026 | 128,59 | 129,64 | 127,09 | 128,06 | -1,01% | 1.712.462,00 |
| 10.08.2026 | 129,14 | 131,69 | 128,25 | 129,37 | -1,17% | 2.284.113,00 |
| 07.08.2026 | 127,96 | 131,75 | 127,96 | 130,90 | 0,94% | 1.463.263,00 |
| 06.08.2026 | 129,90 | 129,94 | 128,32 | 129,68 | 0,71% | 1.271.310,00 |
| 05.08.2026 | 131,60 | 132,10 | 128,24 | 128,76 | -1,49% | 1.477.986,00 |
| 04.08.2026 | 128,24 | 131,57 | 126,62 | 130,71 | 1,05% | 2.763.134,00 |
| 03.08.2026 | 129,49 | 131,69 | 128,80 | 129,35 | 1,68% | 2.178.784,00 |
| 31.07.2026 | 128,11 | 128,50 | 126,56 | 127,21 | -1,06% | 1.535.667,00 |
| 30.07.2026 | 127,76 | 129,00 | 126,91 | 128,57 | -0,29% | 1.136.754,00 |
| 29.07.2026 | 126,37 | 130,74 | 125,88 | 128,95 | 1,73% | 1.996.790,00 |
| 28.07.2026 | 127,19 | 128,96 | 126,37 | 126,76 | 0,97% | 2.145.703,00 |
| 27.07.2026 | 121,89 | 125,94 | 121,89 | 125,54 | 4,23% | 2.709.593,00 |
| 24.07.2026 | 118,27 | 121,15 | 117,78 | 120,45 | 2,38% | 2.666.688,00 |
| 23.07.2026 | 120,01 | 120,67 | 116,81 | 117,65 | -3,68% | 3.622.183,00 |
| 22.07.2026 | 125,53 | 126,73 | 121,71 | 122,15 | -2,86% | 2.691.793,00 |
| 21.07.2026 | 126,00 | 127,62 | 125,20 | 125,74 | -0,51% | 2.070.237,00 |
| 20.07.2026 | 126,98 | 127,33 | 123,50 | 126,38 | 0,35% | 2.831.917,00 |
| 17.07.2026 | 129,11 | 133,26 | 125,58 | 125,94 | -1,95% | 2.450.832,00 |
| 16.07.2026 | 127,14 | 130,83 | 126,00 | 128,45 | 1,12% | 5.892.303,00 |
| 15.07.2026 | 124,90 | 128,51 | 124,33 | 127,03 | 1,98% | 2.607.476,00 |
| 14.07.2026 | 127,15 | 127,50 | 123,70 | 124,56 | -1,44% | 1.667.337,00 |
| 13.07.2026 | 125,36 | 128,45 | 125,36 | 126,38 | 1,18% | 2.776.697,00 |
| 10.07.2026 | 122,68 | 125,70 | 122,60 | 124,91 | 3,30% | 1.729.670,00 |
| 09.07.2026 | 123,28 | 124,39 | 120,77 | 120,92 | -2,18% | 1.572.969,00 |
| 08.07.2026 | 124,54 | 124,98 | 122,17 | 123,61 | 0,78% | 3.114.127,00 |
| 07.07.2026 | 123,52 | 124,23 | 120,75 | 122,65 | 0,98% | 3.198.491,00 |
| 06.07.2026 | 126,45 | 126,62 | 120,87 | 121,46 | -2,09% | 4.461.646,00 |
| 02.07.2026 | 123,35 | 125,49 | 122,46 | 124,05 | 2,39% | 3.261.123,00 |
| 01.07.2026 | 120,49 | 124,30 | 120,49 | 121,15 | 0,17% | 5.249.220,00 |
| 30.06.2026 | 122,66 | 122,88 | 118,75 | 120,95 | -1,36% | 4.771.705,00 |
| 29.06.2026 | 123,33 | 125,19 | 121,48 | 122,62 | -1,01% | 8.503.242,00 |
| 26.06.2026 | 120,23 | 124,67 | 119,80 | 123,87 | 4,79% | 4.582.447,00 |
| 25.06.2026 | 115,50 | 120,58 | 114,05 | 118,21 | -0,96% | 8.187.806,00 |
| 24.06.2026 | 115,24 | 119,39 | 114,00 | 119,35 | 5,24% | 2.517.969,00 |
| 23.06.2026 | 113,80 | 115,43 | 112,76 | 113,41 | -0,46% | 2.985.707,00 |
| 22.06.2026 | 112,68 | 117,48 | 111,80 | 113,93 | 2,04% | 4.511.259,00 |
| 18.06.2026 | 108,34 | 112,30 | 107,45 | 111,65 | 4,92% | 4.434.186,00 |
| 17.06.2026 | 110,29 | 110,29 | 105,22 | 106,41 | -3,91% | 2.294.577,00 |
| 16.06.2026 | 114,32 | 114,88 | 110,67 | 110,74 | -1,90% | 1.756.487,00 |
| 15.06.2026 | 115,37 | 117,41 | 111,97 | 112,88 | -0,98% | 2.148.754,00 |
| 12.06.2026 | 115,58 | 116,12 | 113,09 | 114,00 | -0,77% | 1.857.238,00 |
| 11.06.2026 | 110,04 | 115,57 | 109,00 | 114,89 | 4,14% | 2.051.717,00 |
| 10.06.2026 | 111,92 | 113,21 | 109,50 | 110,32 | -1,63% | 2.300.560,00 |
| 09.06.2026 | 108,64 | 113,00 | 107,60 | 112,15 | 4,14% | 2.852.927,00 |
| 08.06.2026 | 107,81 | 110,25 | 107,54 | 107,69 | -1,02% | 2.134.933,00 |
| 05.06.2026 | 109,83 | 110,77 | 107,93 | 108,80 | -0,43% | 2.021.459,00 |
| 04.06.2026 | 114,86 | 115,23 | 109,06 | 109,27 | -2,87% | 2.643.520,00 |
| 03.06.2026 | 109,87 | 112,57 | 108,60 | 112,50 | 2,84% | 2.995.570,00 |