103,150$
-2,85%
Echtzeit-Aktienkurs Dollar Tree Inc.
Bid:
Ask:
Aktienkurse zur Dollar Tree Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2025 | 102,49 | 104,65 | 101,50 | 103,15 | -2,85% | 3.049.000,00 |
| 12.11.2025 | 105,98 | 106,75 | 104,35 | 106,18 | 0,19% | 2.496.297,00 |
| 11.11.2025 | 106,06 | 107,00 | 104,82 | 105,98 | -0,29% | 3.015.776,00 |
| 10.11.2025 | 105,81 | 107,48 | 104,56 | 106,29 | 0,52% | 2.638.642,00 |
| 07.11.2025 | 101,62 | 105,98 | 101,42 | 105,74 | 3,70% | 2.984.402,00 |
| 06.11.2025 | 104,07 | 105,15 | 100,12 | 101,97 | -2,81% | 3.633.628,00 |
| 05.11.2025 | 102,15 | 105,19 | 100,59 | 104,92 | 2,79% | 3.615.674,00 |
| 04.11.2025 | 101,22 | 103,00 | 99,81 | 102,07 | 1,21% | 4.399.587,00 |
| 03.11.2025 | 98,63 | 100,95 | 97,01 | 100,85 | 1,75% | 4.056.098,00 |
| 31.10.2025 | 98,10 | 99,82 | 97,72 | 99,12 | 0,32% | 2.736.635,00 |
| 30.10.2025 | 101,94 | 102,01 | 98,66 | 98,80 | -2,50% | 2.967.297,00 |
| 29.10.2025 | 101,72 | 103,20 | 100,49 | 101,33 | -1,33% | 2.488.037,00 |
| 28.10.2025 | 102,42 | 104,49 | 100,14 | 102,70 | 0,11% | 4.188.736,00 |
| 27.10.2025 | 100,02 | 102,99 | 100,02 | 102,59 | 3,57% | 4.498.755,00 |
| 24.10.2025 | 100,60 | 101,19 | 98,87 | 99,05 | -1,56% | 2.179.381,00 |
| 23.10.2025 | 100,17 | 102,15 | 99,69 | 100,62 | 0,15% | 3.166.164,00 |
| 22.10.2025 | 98,51 | 101,44 | 97,43 | 100,47 | 1,54% | 4.199.535,00 |
| 21.10.2025 | 98,60 | 99,65 | 97,58 | 98,95 | -0,07% | 3.573.552,00 |
| 20.10.2025 | 96,59 | 99,27 | 96,48 | 99,02 | 2,68% | 4.118.288,00 |
| 17.10.2025 | 94,35 | 96,69 | 94,13 | 96,44 | 2,56% | 3.926.481,00 |
| 16.10.2025 | 95,48 | 96,38 | 92,67 | 94,03 | -2,02% | 5.245.920,00 |
| 15.10.2025 | 100,46 | 100,53 | 94,79 | 95,97 | 0,41% | 8.387.292,00 |
| 14.10.2025 | 92,62 | 96,18 | 92,24 | 95,58 | 3,23% | 7.045.521,00 |
| 13.10.2025 | 89,03 | 93,72 | 88,79 | 92,59 | 5,68% | 7.327.379,00 |
| 10.10.2025 | 89,63 | 93,08 | 87,57 | 87,61 | -1,58% | 5.929.287,00 |
| 09.10.2025 | 88,14 | 89,27 | 87,25 | 89,02 | 1,35% | 4.532.045,00 |
| 08.10.2025 | 85,91 | 88,36 | 85,76 | 87,83 | 3,28% | 6.341.370,00 |
| 07.10.2025 | 85,28 | 86,47 | 84,71 | 85,04 | -3,01% | 5.030.183,00 |
| 06.10.2025 | 90,12 | 90,24 | 87,45 | 87,68 | -2,84% | 4.789.362,00 |
| 02.10.2025 | 90,30 | 90,65 | 88,08 | 90,24 | -0,09% | 6.166.702,00 |
| 01.10.2025 | 93,75 | 93,81 | 90,19 | 90,32 | -4,29% | 7.338.092,00 |
| 30.09.2025 | 94,38 | 95,05 | 93,43 | 94,37 | 0,17% | 4.169.835,00 |
| 29.09.2025 | 95,40 | 95,40 | 91,71 | 94,21 | -0,89% | 5.492.727,00 |
| 26.09.2025 | 94,10 | 95,53 | 93,41 | 95,06 | 1,10% | 4.047.469,00 |
| 25.09.2025 | 95,90 | 96,64 | 93,79 | 94,03 | -1,95% | 3.382.664,00 |
| 24.09.2025 | 94,65 | 96,27 | 94,24 | 95,90 | 1,32% | 3.455.197,00 |
| 23.09.2025 | 94,87 | 95,22 | 93,79 | 94,65 | 0,18% | 3.327.254,00 |
| 22.09.2025 | 95,30 | 95,83 | 93,72 | 94,48 | -0,82% | 3.185.238,00 |
| 19.09.2025 | 98,54 | 98,87 | 94,64 | 95,26 | -3,05% | 6.956.166,00 |
| 18.09.2025 | 96,85 | 98,54 | 96,50 | 98,26 | 0,49% | 3.863.328,00 |
| 17.09.2025 | 95,70 | 98,71 | 95,47 | 97,78 | 2,41% | 5.319.861,00 |
| 16.09.2025 | 96,75 | 97,38 | 94,90 | 95,48 | -1,83% | 5.249.514,00 |
| 15.09.2025 | 97,45 | 98,69 | 96,61 | 97,26 | -0,19% | 4.040.564,00 |
| 12.09.2025 | 98,94 | 99,73 | 96,60 | 97,45 | -1,95% | 3.665.986,00 |
| 11.09.2025 | 99,23 | 101,03 | 98,69 | 99,39 | 0,55% | 3.762.443,00 |
| 10.09.2025 | 97,35 | 99,77 | 97,00 | 98,85 | 2,65% | 5.591.552,00 |
| 09.09.2025 | 99,00 | 99,37 | 95,38 | 96,30 | -3,12% | 7.644.913,00 |
| 08.09.2025 | 101,05 | 101,37 | 96,96 | 99,40 | -1,70% | 7.132.976,00 |
| 05.09.2025 | 100,18 | 101,24 | 99,12 | 101,12 | 0,87% | 5.799.014,00 |
| 04.09.2025 | 101,68 | 101,85 | 98,73 | 100,25 | -1,74% | 7.643.736,00 |
| 03.09.2025 | 100,80 | 104,28 | 98,00 | 102,03 | -8,37% | 15.723.742,00 |
| 02.09.2025 | 108,90 | 112,13 | 108,04 | 111,35 | 2,00% | 5.486.982,00 |
| 29.08.2025 | 113,50 | 113,65 | 108,61 | 109,17 | -2,96% | 3.723.193,00 |
| 28.08.2025 | 115,08 | 115,74 | 111,78 | 112,50 | -0,32% | 2.934.169,00 |
| 27.08.2025 | 112,13 | 113,72 | 111,64 | 112,86 | 0,79% | 2.989.225,00 |
| 26.08.2025 | 112,78 | 112,97 | 111,20 | 111,98 | 0,16% | 3.888.229,00 |
| 25.08.2025 | 113,54 | 114,50 | 111,63 | 111,80 | -1,34% | 2.003.216,00 |
| 22.08.2025 | 112,88 | 113,87 | 111,97 | 113,32 | 0,65% | 2.183.101,00 |
| 21.08.2025 | 112,59 | 112,90 | 111,11 | 112,59 | -0,67% | 2.551.071,00 |
| 20.08.2025 | 112,11 | 113,73 | 111,54 | 113,35 | 0,77% | 2.718.670,00 |
| 19.08.2025 | 112,23 | 113,37 | 111,10 | 112,48 | 0,37% | 2.630.190,00 |
| 18.08.2025 | 114,25 | 114,51 | 111,82 | 112,06 | -1,26% | 3.365.829,00 |
| 15.08.2025 | 114,93 | 114,93 | 112,37 | 113,49 | -0,99% | 3.428.734,00 |
| 14.08.2025 | 114,21 | 115,10 | 112,97 | 114,63 | -0,67% | 3.651.008,00 |
| 13.08.2025 | 113,87 | 115,66 | 112,44 | 115,40 | 1,17% | 3.261.951,00 |
| 12.08.2025 | 114,29 | 116,69 | 113,30 | 114,06 | -0,20% | 3.336.956,00 |
| 11.08.2025 | 116,12 | 116,31 | 114,04 | 114,29 | -1,58% | 2.474.257,00 |
| 08.08.2025 | 117,63 | 118,06 | 115,70 | 116,12 | -0,89% | 2.031.905,00 |
| 07.08.2025 | 116,63 | 117,56 | 115,37 | 117,16 | 0,68% | 2.300.144,00 |
| 06.08.2025 | 115,66 | 117,80 | 115,58 | 116,37 | 0,61% | 2.495.792,00 |
| 05.08.2025 | 116,00 | 116,31 | 114,99 | 115,66 | -0,05% | 2.442.174,00 |
| 04.08.2025 | 114,76 | 116,50 | 114,19 | 115,72 | 0,87% | 3.254.837,00 |
| 01.08.2025 | 113,19 | 115,02 | 112,21 | 114,72 | 1,03% | 3.152.384,00 |
| 31.07.2025 | 113,47 | 114,12 | 112,90 | 113,55 | -0,53% | 3.220.545,00 |
| 30.07.2025 | 114,83 | 115,18 | 113,51 | 114,15 | -0,73% | 2.392.445,00 |
| 29.07.2025 | 115,25 | 115,25 | 113,40 | 114,99 | -0,38% | 2.788.925,00 |
| 28.07.2025 | 114,49 | 115,83 | 114,04 | 115,43 | 0,89% | 4.443.766,00 |
| 25.07.2025 | 114,20 | 115,30 | 113,31 | 114,41 | 0,18% | 1.888.992,00 |
| 24.07.2025 | 115,00 | 115,99 | 114,12 | 114,21 | -0,62% | 4.385.364,00 |
| 23.07.2025 | 114,76 | 115,42 | 113,45 | 114,92 | 0,13% | 2.488.241,00 |
| 22.07.2025 | 112,78 | 115,20 | 112,48 | 114,77 | 2,19% | 4.918.593,00 |
| 21.07.2025 | 112,46 | 113,46 | 110,35 | 112,31 | 1,99% | 3.479.163,00 |
| 18.07.2025 | 108,71 | 111,03 | 108,31 | 110,12 | 1,82% | 3.540.816,00 |
| 17.07.2025 | 106,41 | 108,33 | 106,20 | 108,15 | 1,44% | 3.444.382,00 |
| 16.07.2025 | 106,89 | 107,33 | 104,84 | 106,62 | 0,07% | 2.840.643,00 |
| 15.07.2025 | 108,38 | 108,67 | 106,24 | 106,55 | -1,91% | 2.684.747,00 |
| 14.07.2025 | 109,18 | 109,18 | 106,22 | 108,63 | -0,67% | 2.903.775,00 |
| 11.07.2025 | 108,37 | 109,74 | 107,60 | 109,36 | 0,91% | 3.135.290,00 |
| 10.07.2025 | 106,19 | 108,95 | 105,73 | 108,37 | 3,46% | 3.671.516,00 |
| 09.07.2025 | 104,44 | 105,04 | 102,95 | 104,75 | 0,34% | 1.685.283,00 |
| 08.07.2025 | 104,74 | 106,96 | 103,35 | 104,39 | 0,15% | 3.171.451,00 |
| 07.07.2025 | 101,75 | 104,37 | 100,58 | 104,23 | 2,28% | 2.843.983,00 |
| 03.07.2025 | 103,17 | 103,17 | 101,06 | 101,91 | -1,07% | 2.140.917,00 |
| 02.07.2025 | 100,91 | 103,23 | 100,91 | 103,01 | 1,49% | 2.954.452,00 |
| 01.07.2025 | 99,04 | 101,77 | 98,64 | 101,50 | 2,48% | 2.845.479,00 |
| 30.06.2025 | 98,65 | 99,64 | 97,30 | 99,04 | 0,34% | 2.769.373,00 |
| 27.06.2025 | 99,57 | 101,60 | 98,63 | 98,70 | -0,74% | 5.050.849,00 |
| 26.06.2025 | 99,49 | 99,73 | 97,86 | 99,44 | -0,01% | 2.392.777,00 |
| 25.06.2025 | 99,29 | 100,54 | 98,85 | 99,45 | 0,78% | 2.541.611,00 |
| 24.06.2025 | 100,46 | 100,68 | 97,52 | 98,68 | -1,82% | 2.899.919,00 |