48,690$
0,95%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 48,19 | 48,74 | 47,12 | 48,69 | 0,95% | 3.389.339,00 |
| 05.03.2026 | 46,33 | 48,61 | 46,25 | 48,23 | 4,35% | 4.744.896,00 |
| 04.03.2026 | 46,40 | 47,23 | 46,13 | 46,22 | -1,11% | 3.483.539,00 |
| 03.03.2026 | 45,02 | 47,38 | 44,38 | 46,74 | 1,26% | 4.811.870,00 |
| 02.03.2026 | 44,22 | 46,54 | 44,17 | 46,16 | 2,42% | 4.491.207,00 |
| 27.02.2026 | 44,31 | 45,46 | 43,41 | 45,07 | -1,42% | 17.975.710,00 |
| 26.02.2026 | 43,87 | 45,89 | 43,45 | 45,72 | 5,69% | 5.400.998,00 |
| 25.02.2026 | 42,03 | 43,58 | 40,16 | 43,26 | 0,96% | 6.519.013,00 |
| 24.02.2026 | 41,98 | 44,70 | 41,85 | 42,85 | -3,66% | 8.305.915,00 |
| 20.02.2026 | 44,02 | 45,94 | 43,73 | 44,48 | 0,82% | 3.757.318,00 |
| 19.02.2026 | 44,48 | 45,00 | 43,65 | 44,12 | -1,56% | 4.094.486,00 |
| 18.02.2026 | 45,71 | 45,77 | 44,45 | 44,82 | -0,86% | 4.427.748,00 |
| 17.02.2026 | 44,78 | 45,29 | 43,99 | 45,21 | 0,87% | 4.660.182,00 |
| 13.02.2026 | 44,00 | 45,25 | 43,63 | 44,82 | 2,47% | 5.006.412,00 |
| 12.02.2026 | 44,29 | 44,97 | 41,53 | 43,74 | -1,35% | 8.572.295,00 |
| 11.02.2026 | 47,45 | 47,58 | 44,05 | 44,34 | -6,89% | 6.376.447,00 |
| 10.02.2026 | 47,66 | 49,06 | 47,51 | 47,62 | 0,06% | 4.171.616,00 |
| 09.02.2026 | 46,94 | 47,79 | 46,09 | 47,59 | 0,98% | 3.426.470,00 |
| 06.02.2026 | 46,18 | 47,55 | 45,30 | 47,13 | 3,49% | 4.391.384,00 |
| 05.02.2026 | 46,43 | 48,00 | 45,26 | 45,54 | -2,59% | 4.669.306,00 |
| 04.02.2026 | 45,79 | 48,41 | 45,00 | 46,75 | 1,48% | 6.902.197,00 |
| 03.02.2026 | 49,27 | 50,99 | 45,26 | 46,07 | -11,40% | 8.784.228,00 |
| 02.02.2026 | 52,76 | 53,28 | 51,63 | 52,00 | -1,03% | 4.045.463,00 |
| 30.01.2026 | 53,49 | 53,63 | 52,31 | 52,54 | -2,31% | 4.467.742,00 |
| 29.01.2026 | 54,46 | 54,53 | 51,90 | 53,78 | -4,33% | 5.861.022,00 |
| 28.01.2026 | 55,87 | 57,13 | 55,37 | 56,22 | 1,43% | 3.045.266,00 |
| 27.01.2026 | 57,76 | 58,03 | 55,01 | 55,42 | -3,88% | 3.531.738,00 |
| 26.01.2026 | 57,45 | 58,65 | 57,21 | 57,66 | 0,28% | 3.701.095,00 |
| 22.01.2026 | 56,24 | 57,58 | 55,66 | 57,50 | 2,62% | 4.764.933,00 |
| 21.01.2026 | 55,96 | 57,33 | 55,46 | 56,03 | 0,38% | 3.975.785,00 |
| 20.01.2026 | 55,66 | 57,29 | 55,51 | 55,82 | -1,57% | 4.653.676,00 |
| 16.01.2026 | 59,93 | 60,00 | 56,63 | 56,71 | -4,99% | 5.414.925,00 |
| 15.01.2026 | 62,06 | 62,18 | 59,56 | 59,69 | -3,52% | 4.264.319,00 |
| 14.01.2026 | 63,99 | 64,53 | 61,83 | 61,87 | -4,09% | 3.468.229,00 |
| 13.01.2026 | 68,31 | 69,26 | 64,30 | 64,51 | -5,56% | 3.614.665,00 |
| 12.01.2026 | 68,81 | 69,49 | 67,44 | 68,31 | -0,73% | 2.400.721,00 |
| 09.01.2026 | 70,00 | 70,93 | 68,74 | 68,81 | -1,42% | 2.967.825,00 |
| 08.01.2026 | 69,25 | 69,88 | 67,40 | 69,80 | 0,33% | 3.100.301,00 |
| 07.01.2026 | 65,43 | 69,85 | 65,42 | 69,57 | 6,72% | 4.017.947,00 |
| 06.01.2026 | 64,30 | 65,39 | 64,05 | 65,19 | 1,32% | 3.162.181,00 |
| 05.01.2026 | 64,73 | 66,67 | 64,30 | 64,34 | -0,79% | 3.501.529,00 |
| 02.01.2026 | 68,61 | 68,68 | 64,24 | 64,85 | -5,19% | 3.086.310,00 |
| 31.12.2025 | 68,83 | 69,29 | 68,33 | 68,40 | -0,98% | 1.547.650,00 |
| 30.12.2025 | 69,23 | 69,77 | 69,01 | 69,08 | -0,56% | 1.527.372,00 |
| 29.12.2025 | 69,66 | 70,65 | 69,25 | 69,47 | -0,71% | 1.568.719,00 |
| 26.12.2025 | 69,49 | 70,00 | 69,46 | 69,97 | 0,47% | 1.229.357,00 |
| 24.12.2025 | 68,76 | 69,98 | 68,76 | 69,64 | 0,97% | 1.190.504,00 |
| 23.12.2025 | 69,99 | 70,43 | 68,72 | 68,97 | -2,07% | 1.734.876,00 |
| 22.12.2025 | 70,09 | 71,10 | 70,00 | 70,43 | 0,64% | 2.162.141,00 |
| 19.12.2025 | 69,25 | 70,08 | 69,07 | 69,98 | 0,84% | 8.201.588,00 |
| 18.12.2025 | 67,78 | 69,44 | 67,44 | 69,40 | 2,37% | 3.440.875,00 |
| 17.12.2025 | 67,63 | 69,57 | 67,30 | 67,79 | 0,31% | 2.867.500,00 |
| 16.12.2025 | 67,90 | 68,27 | 66,84 | 67,58 | -0,89% | 2.841.229,00 |
| 15.12.2025 | 70,87 | 71,10 | 66,78 | 68,19 | -4,11% | 2.828.877,00 |
| 12.12.2025 | 70,51 | 71,15 | 69,61 | 71,11 | 1,25% | 2.361.913,00 |
| 11.12.2025 | 68,68 | 70,96 | 68,45 | 70,23 | 2,06% | 2.784.698,00 |
| 10.12.2025 | 69,20 | 69,65 | 67,36 | 68,81 | -0,84% | 3.567.185,00 |
| 09.12.2025 | 65,33 | 70,61 | 65,33 | 69,39 | 5,07% | 5.017.799,00 |
| 08.12.2025 | 66,09 | 66,16 | 64,56 | 66,04 | 0,56% | 3.964.019,00 |
| 05.12.2025 | 64,56 | 66,97 | 63,41 | 65,67 | -7,64% | 8.916.082,00 |
| 04.12.2025 | 71,20 | 72,35 | 70,80 | 71,10 | 0,68% | 5.882.778,00 |
| 03.12.2025 | 68,89 | 71,05 | 68,27 | 70,62 | 2,56% | 2.252.914,00 |
| 02.12.2025 | 68,54 | 69,95 | 68,23 | 68,86 | 0,78% | 2.456.742,00 |
| 01.12.2025 | 68,25 | 69,59 | 67,57 | 68,33 | -1,47% | 2.226.670,00 |
| 28.11.2025 | 69,19 | 70,13 | 69,06 | 69,35 | 0,70% | 939.463,00 |
| 26.11.2025 | 68,02 | 69,41 | 67,77 | 68,87 | 1,34% | 1.915.418,00 |
| 25.11.2025 | 65,90 | 68,34 | 65,64 | 67,96 | 3,08% | 1.698.768,00 |
| 24.11.2025 | 66,18 | 66,43 | 65,27 | 65,93 | 3,00% | 2.420.716,00 |
| 20.11.2025 | 66,13 | 66,73 | 63,93 | 64,01 | -1,58% | 1.945.050,00 |
| 19.11.2025 | 65,58 | 65,58 | 64,24 | 65,04 | -0,81% | 1.654.209,00 |
| 18.11.2025 | 64,43 | 66,33 | 63,81 | 65,57 | 1,39% | 2.677.002,00 |
| 17.11.2025 | 67,07 | 67,35 | 64,58 | 64,67 | -3,49% | 2.008.083,00 |
| 13.11.2025 | 68,15 | 69,15 | 66,75 | 67,01 | -3,37% | 1.936.015,00 |
| 12.11.2025 | 69,36 | 70,23 | 69,26 | 69,35 | 0,73% | 1.646.479,00 |
| 11.11.2025 | 69,22 | 70,32 | 68,76 | 68,85 | -1,15% | 1.843.514,00 |
| 10.11.2025 | 70,17 | 70,18 | 68,71 | 69,65 | -0,07% | 1.600.678,00 |
| 07.11.2025 | 68,82 | 70,18 | 68,50 | 69,70 | -0,04% | 1.410.258,00 |
| 06.11.2025 | 70,50 | 70,52 | 68,31 | 69,73 | -1,65% | 1.826.528,00 |
| 05.11.2025 | 70,85 | 71,61 | 69,88 | 70,90 | 0,13% | 2.405.005,00 |
| 04.11.2025 | 72,13 | 72,13 | 70,27 | 70,81 | -3,05% | 1.819.938,00 |
| 03.11.2025 | 73,14 | 74,25 | 71,45 | 73,04 | -0,14% | 2.181.392,00 |
| 31.10.2025 | 71,72 | 73,26 | 71,13 | 73,14 | 2,14% | 2.460.649,00 |
| 30.10.2025 | 68,72 | 73,55 | 68,30 | 71,61 | 3,81% | 4.512.513,00 |
| 29.10.2025 | 70,50 | 70,60 | 68,85 | 68,98 | -2,43% | 2.447.835,00 |
| 28.10.2025 | 71,61 | 71,61 | 70,28 | 70,70 | -1,04% | 1.633.123,00 |
| 27.10.2025 | 72,46 | 72,46 | 71,21 | 71,44 | -0,07% | 1.675.324,00 |
| 24.10.2025 | 72,20 | 72,50 | 71,32 | 71,49 | 0,58% | 1.173.934,00 |
| 23.10.2025 | 70,55 | 71,24 | 70,21 | 71,08 | 0,74% | 1.635.457,00 |
| 22.10.2025 | 72,05 | 72,23 | 70,44 | 70,56 | -2,60% | 1.921.474,00 |
| 21.10.2025 | 70,05 | 75,00 | 69,66 | 72,45 | 2,50% | 4.020.909,00 |
| 20.10.2025 | 68,25 | 70,98 | 68,10 | 70,68 | 4,05% | 2.223.497,00 |
| 17.10.2025 | 66,81 | 68,38 | 66,73 | 67,93 | 1,21% | 1.935.483,00 |
| 16.10.2025 | 68,49 | 69,57 | 66,57 | 67,12 | -1,16% | 3.763.774,00 |
| 15.10.2025 | 69,23 | 69,31 | 67,52 | 67,91 | -0,66% | 2.461.733,00 |
| 14.10.2025 | 68,41 | 69,06 | 67,16 | 68,36 | -1,57% | 2.633.300,00 |
| 13.10.2025 | 69,34 | 70,08 | 68,40 | 69,45 | 1,56% | 2.283.092,00 |
| 10.10.2025 | 71,55 | 71,97 | 68,19 | 68,38 | -4,16% | 3.554.276,00 |
| 09.10.2025 | 71,74 | 72,30 | 70,43 | 71,35 | -0,27% | 2.699.345,00 |
| 08.10.2025 | 70,58 | 71,60 | 70,10 | 71,54 | 2,29% | 2.664.939,00 |
| 07.10.2025 | 72,72 | 72,93 | 68,40 | 69,94 | -3,09% | 3.523.435,00 |