89,940$
-1,92%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.12.2024 | 91,50 | 92,44 | 89,65 | 89,94 | -1,92% | 1.759.988,00 |
| 30.12.2024 | 92,10 | 93,00 | 90,64 | 91,70 | -1,40% | 1.959.831,00 |
| 27.12.2024 | 95,30 | 95,45 | 92,17 | 93,00 | -2,89% | 1.510.213,00 |
| 26.12.2024 | 94,04 | 95,87 | 93,95 | 95,77 | 0,97% | 1.510.282,00 |
| 24.12.2024 | 95,33 | 96,32 | 94,59 | 94,85 | -0,99% | 1.287.906,00 |
| 23.12.2024 | 94,73 | 96,15 | 93,55 | 95,80 | 1,47% | 1.738.998,00 |
| 20.12.2024 | 92,96 | 96,14 | 92,22 | 94,41 | 0,28% | 12.469.402,00 |
| 19.12.2024 | 94,06 | 95,42 | 92,42 | 94,15 | 1,60% | 3.164.817,00 |
| 18.12.2024 | 97,64 | 99,71 | 91,50 | 92,67 | -5,60% | 5.819.497,00 |
| 17.12.2024 | 96,77 | 98,49 | 95,31 | 98,17 | 0,35% | 3.796.995,00 |
| 16.12.2024 | 94,60 | 97,92 | 93,94 | 97,83 | 3,55% | 4.642.994,00 |
| 13.12.2024 | 94,60 | 96,61 | 93,39 | 94,48 | -0,04% | 2.688.727,00 |
| 12.12.2024 | 93,90 | 95,70 | 93,15 | 94,52 | -0,24% | 2.544.931,00 |
| 11.12.2024 | 96,80 | 97,86 | 94,53 | 94,75 | -1,15% | 3.909.210,00 |
| 10.12.2024 | 101,00 | 101,31 | 95,14 | 95,85 | -6,27% | 6.658.028,00 |
| 09.12.2024 | 106,05 | 106,05 | 102,15 | 102,26 | -4,42% | 6.495.380,00 |
| 06.12.2024 | 96,00 | 107,86 | 95,33 | 106,99 | 27,86% | 19.723.941,00 |
| 05.12.2024 | 83,59 | 84,35 | 82,79 | 83,68 | -0,37% | 4.639.022,00 |
| 04.12.2024 | 82,24 | 84,20 | 82,11 | 83,99 | 4,40% | 2.742.063,00 |
| 03.12.2024 | 80,26 | 80,51 | 79,06 | 80,45 | 0,24% | 2.656.161,00 |
| 02.12.2024 | 79,59 | 81,79 | 79,40 | 80,26 | 0,72% | 2.320.085,00 |
| 29.11.2024 | 81,00 | 81,76 | 79,53 | 79,69 | -0,86% | 1.342.203,00 |
| 27.11.2024 | 85,10 | 85,17 | 80,25 | 80,38 | -5,77% | 2.769.674,00 |
| 26.11.2024 | 85,98 | 86,75 | 84,60 | 85,30 | -0,25% | 2.682.031,00 |
| 25.11.2024 | 84,25 | 86,50 | 84,17 | 85,51 | 2,99% | 7.864.101,00 |
| 22.11.2024 | 80,96 | 83,18 | 80,96 | 83,03 | 5,35% | 2.251.121,00 |
| 20.11.2024 | 80,03 | 80,65 | 77,93 | 78,81 | -0,89% | 1.218.935,00 |
| 19.11.2024 | 77,65 | 79,75 | 77,06 | 79,52 | 1,47% | 1.490.772,00 |
| 18.11.2024 | 79,11 | 79,46 | 77,78 | 78,37 | -0,94% | 1.832.711,00 |
| 15.11.2024 | 79,39 | 79,69 | 78,06 | 79,11 | -1,56% | 2.164.671,00 |
| 14.11.2024 | 81,93 | 82,22 | 79,19 | 80,36 | -1,77% | 2.670.936,00 |
| 13.11.2024 | 81,74 | 83,68 | 81,30 | 81,81 | -0,80% | 2.315.594,00 |
| 12.11.2024 | 80,56 | 82,97 | 80,13 | 82,47 | 1,53% | 2.430.182,00 |
| 11.11.2024 | 79,79 | 81,57 | 79,38 | 81,23 | 2,34% | 2.047.732,00 |
| 08.11.2024 | 76,48 | 79,50 | 76,48 | 79,37 | 3,79% | 2.356.529,00 |
| 07.11.2024 | 75,56 | 76,94 | 75,17 | 76,47 | 1,28% | 1.777.013,00 |
| 06.11.2024 | 73,85 | 75,88 | 73,30 | 75,50 | 4,50% | 2.422.855,00 |
| 05.11.2024 | 70,00 | 72,32 | 69,86 | 72,25 | 3,42% | 1.663.430,00 |
| 04.11.2024 | 70,79 | 70,93 | 69,28 | 69,86 | -1,76% | 1.638.643,00 |
| 01.11.2024 | 69,87 | 71,30 | 69,60 | 71,11 | 2,48% | 2.579.524,00 |
| 31.10.2024 | 68,74 | 70,00 | 68,58 | 69,39 | 0,57% | 1.179.113,00 |
| 30.10.2024 | 69,62 | 70,33 | 68,81 | 69,00 | -1,68% | 1.600.975,00 |
| 29.10.2024 | 69,49 | 70,58 | 68,79 | 70,18 | 0,86% | 1.592.340,00 |
| 28.10.2024 | 69,70 | 70,17 | 69,27 | 69,58 | 0,86% | 1.605.968,00 |
| 25.10.2024 | 70,49 | 70,96 | 68,64 | 68,99 | -2,25% | 2.562.793,00 |
| 24.10.2024 | 70,61 | 71,85 | 70,13 | 70,58 | 0,03% | 2.270.539,00 |
| 23.10.2024 | 70,68 | 70,87 | 69,77 | 70,56 | -0,17% | 2.895.437,00 |
| 22.10.2024 | 71,71 | 71,71 | 69,59 | 70,68 | -1,53% | 4.361.635,00 |
| 21.10.2024 | 72,20 | 72,95 | 71,51 | 71,78 | -0,72% | 2.788.994,00 |
| 18.10.2024 | 72,46 | 73,19 | 72,10 | 72,30 | -0,28% | 2.289.823,00 |
| 17.10.2024 | 72,54 | 73,80 | 71,77 | 72,50 | -0,14% | 3.567.662,00 |
| 16.10.2024 | 70,11 | 72,64 | 69,88 | 72,60 | 3,63% | 5.042.181,00 |
| 15.10.2024 | 68,99 | 70,09 | 68,51 | 70,06 | 1,74% | 2.578.892,00 |
| 14.10.2024 | 69,11 | 70,19 | 68,22 | 68,86 | -0,04% | 2.460.369,00 |
| 11.10.2024 | 69,06 | 69,78 | 68,62 | 68,89 | -0,48% | 4.732.158,00 |
| 10.10.2024 | 68,73 | 69,54 | 68,14 | 69,22 | -0,04% | 33.191.855,00 |
| 09.10.2024 | 66,88 | 69,36 | 66,87 | 69,25 | 3,57% | 6.953.236,00 |
| 08.10.2024 | 67,89 | 68,64 | 66,32 | 66,86 | 6,52% | 13.419.279,00 |
| 07.10.2024 | 63,63 | 64,47 | 62,66 | 62,77 | -1,68% | 1.579.820,00 |
| 04.10.2024 | 63,96 | 64,30 | 63,40 | 63,84 | 1,37% | 2.296.582,00 |
| 03.10.2024 | 62,01 | 63,03 | 61,91 | 62,98 | 1,04% | 1.682.935,00 |
| 02.10.2024 | 61,32 | 62,42 | 60,60 | 62,33 | 1,48% | 2.097.189,00 |
| 01.10.2024 | 62,09 | 63,16 | 61,38 | 61,42 | -1,08% | 1.972.008,00 |
| 30.09.2024 | 61,61 | 62,16 | 60,73 | 62,09 | 0,68% | 2.410.050,00 |
| 27.09.2024 | 61,95 | 62,75 | 61,46 | 61,67 | -1,36% | 2.159.909,00 |
| 26.09.2024 | 61,12 | 63,37 | 60,57 | 62,52 | 3,25% | 4.279.475,00 |
| 25.09.2024 | 58,67 | 60,59 | 58,33 | 60,55 | 3,22% | 3.087.253,00 |
| 24.09.2024 | 59,00 | 59,58 | 58,28 | 58,66 | -0,32% | 1.998.507,00 |
| 23.09.2024 | 58,45 | 58,85 | 58,00 | 58,85 | 1,50% | 1.773.409,00 |
| 20.09.2024 | 57,78 | 58,40 | 57,58 | 57,98 | 0,12% | 1.554.693,00 |
| 19.09.2024 | 57,41 | 58,41 | 56,70 | 57,91 | 2,24% | 2.432.103,00 |
| 18.09.2024 | 55,34 | 57,01 | 55,14 | 56,64 | 1,71% | 2.352.870,00 |
| 17.09.2024 | 56,91 | 57,32 | 55,24 | 55,69 | -1,89% | 1.779.021,00 |
| 16.09.2024 | 56,56 | 57,38 | 56,19 | 56,76 | 0,23% | 2.398.838,00 |
| 13.09.2024 | 56,48 | 57,15 | 56,14 | 56,63 | 0,25% | 2.137.225,00 |
| 12.09.2024 | 55,83 | 56,98 | 55,56 | 56,49 | 2,13% | 1.798.308,00 |
| 11.09.2024 | 54,50 | 55,71 | 54,32 | 55,31 | 1,37% | 2.171.659,00 |
| 10.09.2024 | 56,40 | 56,50 | 54,51 | 54,56 | -2,65% | 3.176.036,00 |
| 09.09.2024 | 58,62 | 59,20 | 55,41 | 56,05 | -5,36% | 4.364.234,00 |
| 06.09.2024 | 60,24 | 61,09 | 57,32 | 59,22 | 4,06% | 7.628.042,00 |
| 05.09.2024 | 57,43 | 57,43 | 56,50 | 56,91 | -0,89% | 3.600.955,00 |
| 04.09.2024 | 57,14 | 57,46 | 56,33 | 57,42 | -0,81% | 1.861.422,00 |
| 03.09.2024 | 59,21 | 59,53 | 57,70 | 57,89 | -2,23% | 2.096.491,00 |
| 30.08.2024 | 59,41 | 59,78 | 58,66 | 59,21 | 0,30% | 3.189.956,00 |
| 29.08.2024 | 58,34 | 59,67 | 58,09 | 59,03 | 2,38% | 1.617.802,00 |
| 28.08.2024 | 58,31 | 58,31 | 57,15 | 57,66 | -1,37% | 1.262.999,00 |
| 27.08.2024 | 57,83 | 58,62 | 57,83 | 58,46 | -0,43% | 1.172.979,00 |
| 26.08.2024 | 57,59 | 59,46 | 57,40 | 58,71 | 2,21% | 2.177.614,00 |
| 23.08.2024 | 56,88 | 57,87 | 56,71 | 57,44 | 1,29% | 1.296.707,00 |
| 22.08.2024 | 56,93 | 58,13 | 56,57 | 56,71 | -0,14% | 1.141.705,00 |
| 21.08.2024 | 56,91 | 56,94 | 56,23 | 56,79 | -0,14% | 1.193.378,00 |
| 20.08.2024 | 57,02 | 57,07 | 55,82 | 56,87 | -0,56% | 1.288.677,00 |
| 19.08.2024 | 56,51 | 57,88 | 56,51 | 57,19 | 0,69% | 1.260.163,00 |
| 16.08.2024 | 56,45 | 57,06 | 55,84 | 56,80 | 0,60% | 1.249.666,00 |
| 15.08.2024 | 56,48 | 56,73 | 56,00 | 56,46 | 1,57% | 1.260.404,00 |
| 14.08.2024 | 53,91 | 55,67 | 53,76 | 55,59 | 3,73% | 1.713.202,00 |
| 13.08.2024 | 52,07 | 53,78 | 52,04 | 53,59 | 3,02% | 1.654.031,00 |
| 12.08.2024 | 52,43 | 52,52 | 51,68 | 52,02 | -0,95% | 1.061.095,00 |
| 09.08.2024 | 52,02 | 53,14 | 51,64 | 52,52 | 0,81% | 1.109.197,00 |
| 08.08.2024 | 51,85 | 52,18 | 50,78 | 52,10 | 2,06% | 1.359.743,00 |