52,400$
-4,90%
Echtzeit-Aktienkurs DocuSign Inc.
Bid:
Ask:
Aktienkurse zur DocuSign Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 54,12 | 54,29 | 51,86 | 52,40 | -4,90% | 3.244.318,00 |
| 02.06.2026 | 55,04 | 55,91 | 53,67 | 55,10 | -3,37% | 4.710.644,00 |
| 01.06.2026 | 54,40 | 57,29 | 53,12 | 57,02 | 8,57% | 4.886.761,00 |
| 29.05.2026 | 50,15 | 53,36 | 49,84 | 52,52 | 5,93% | 5.509.335,00 |
| 28.05.2026 | 49,11 | 50,43 | 48,31 | 49,58 | 2,37% | 2.475.694,00 |
| 27.05.2026 | 48,60 | 50,13 | 48,16 | 48,43 | -1,80% | 2.141.571,00 |
| 26.05.2026 | 48,79 | 49,92 | 48,03 | 49,32 | -0,42% | 2.418.359,00 |
| 22.05.2026 | 49,50 | 50,20 | 48,86 | 49,53 | 1,14% | 2.276.995,00 |
| 21.05.2026 | 48,98 | 49,21 | 47,69 | 48,97 | -1,53% | 2.193.031,00 |
| 20.05.2026 | 48,51 | 49,89 | 47,63 | 49,73 | 0,63% | 2.423.653,00 |
| 19.05.2026 | 51,13 | 51,42 | 48,83 | 49,42 | 0,82% | 3.806.475,00 |
| 18.05.2026 | 47,89 | 49,58 | 47,56 | 49,02 | 2,75% | 3.163.557,00 |
| 15.05.2026 | 46,09 | 48,29 | 45,47 | 47,71 | 4,86% | 4.110.028,00 |
| 14.05.2026 | 45,21 | 46,26 | 44,60 | 45,50 | 0,95% | 2.947.890,00 |
| 13.05.2026 | 44,56 | 45,37 | 44,06 | 45,07 | -0,24% | 3.843.088,00 |
| 12.05.2026 | 45,88 | 46,38 | 44,93 | 45,18 | -0,68% | 2.915.901,00 |
| 11.05.2026 | 47,31 | 48,39 | 45,27 | 45,49 | -5,03% | 3.906.715,00 |
| 08.05.2026 | 47,22 | 47,90 | 45,40 | 47,90 | -0,60% | 2.473.288,00 |
| 07.05.2026 | 47,65 | 49,20 | 47,65 | 48,19 | 3,57% | 4.375.348,00 |
| 06.05.2026 | 47,77 | 47,77 | 46,22 | 46,53 | -3,82% | 2.507.203,00 |
| 05.05.2026 | 48,31 | 48,83 | 47,21 | 48,38 | -0,14% | 1.960.405,00 |
| 04.05.2026 | 48,12 | 49,66 | 47,77 | 48,45 | 1,02% | 3.181.121,00 |
| 01.05.2026 | 47,60 | 48,67 | 46,50 | 47,96 | 4,28% | 3.513.387,00 |
| 30.04.2026 | 46,24 | 46,59 | 45,25 | 45,99 | -1,98% | 2.368.007,00 |
| 29.04.2026 | 45,71 | 47,08 | 45,14 | 46,92 | 2,49% | 2.731.488,00 |
| 28.04.2026 | 46,41 | 47,65 | 45,76 | 45,78 | 0,26% | 2.367.602,00 |
| 27.04.2026 | 46,19 | 46,97 | 45,60 | 45,66 | -1,21% | 1.899.230,00 |
| 24.04.2026 | 45,24 | 46,26 | 44,90 | 46,22 | 2,67% | 2.401.343,00 |
| 23.04.2026 | 45,63 | 46,33 | 43,61 | 45,02 | -5,26% | 4.600.877,00 |
| 22.04.2026 | 47,85 | 48,56 | 46,96 | 47,52 | -0,17% | 2.267.287,00 |
| 21.04.2026 | 47,94 | 49,27 | 47,36 | 47,60 | -0,23% | 2.486.427,00 |
| 20.04.2026 | 45,74 | 47,73 | 45,70 | 47,71 | 4,31% | 2.898.990,00 |
| 17.04.2026 | 47,50 | 47,55 | 45,40 | 45,74 | -0,69% | 2.528.853,00 |
| 16.04.2026 | 47,85 | 48,28 | 45,90 | 46,06 | -1,67% | 3.437.351,00 |
| 15.04.2026 | 45,77 | 46,90 | 44,98 | 46,84 | 4,95% | 3.786.833,00 |
| 14.04.2026 | 45,85 | 46,40 | 44,33 | 44,63 | -1,74% | 3.401.597,00 |
| 13.04.2026 | 42,86 | 45,57 | 42,85 | 45,42 | 5,90% | 5.359.278,00 |
| 10.04.2026 | 45,13 | 46,25 | 42,38 | 42,89 | -5,84% | 5.846.551,00 |
| 09.04.2026 | 45,26 | 45,60 | 43,01 | 45,55 | -0,35% | 5.175.996,00 |
| 08.04.2026 | 48,55 | 49,37 | 45,63 | 45,71 | -3,48% | 4.909.984,00 |
| 07.04.2026 | 48,00 | 48,73 | 46,88 | 47,36 | -1,44% | 2.718.787,00 |
| 06.04.2026 | 48,68 | 49,43 | 47,71 | 48,05 | -0,66% | 2.667.942,00 |
| 02.04.2026 | 48,25 | 49,23 | 47,42 | 48,37 | 0,42% | 3.274.823,00 |
| 01.04.2026 | 47,70 | 48,38 | 45,79 | 48,17 | 1,60% | 4.386.085,00 |
| 31.03.2026 | 47,16 | 48,35 | 46,27 | 47,41 | 0,32% | 3.945.407,00 |
| 30.03.2026 | 46,12 | 47,66 | 46,12 | 47,26 | 3,39% | 3.614.246,00 |
| 27.03.2026 | 46,31 | 46,37 | 44,85 | 45,71 | -3,12% | 5.786.821,00 |
| 26.03.2026 | 45,77 | 47,75 | 45,70 | 47,18 | 1,90% | 5.105.577,00 |
| 25.03.2026 | 47,48 | 48,22 | 45,58 | 46,30 | 0,30% | 5.898.942,00 |
| 24.03.2026 | 47,97 | 48,23 | 46,10 | 46,16 | -5,39% | 6.902.436,00 |
| 23.03.2026 | 47,62 | 49,17 | 47,02 | 48,79 | 3,30% | 5.074.656,00 |
| 20.03.2026 | 47,02 | 48,71 | 46,40 | 47,23 | -1,09% | 7.880.439,00 |
| 19.03.2026 | 49,34 | 51,40 | 47,70 | 47,75 | -2,35% | 4.934.237,00 |
| 18.03.2026 | 46,22 | 49,86 | 45,20 | 48,90 | 2,86% | 12.677.274,00 |
| 17.03.2026 | 46,97 | 48,89 | 46,76 | 47,54 | 1,54% | 6.696.213,00 |
| 16.03.2026 | 46,79 | 47,91 | 46,61 | 46,82 | -0,49% | 3.755.149,00 |
| 13.03.2026 | 46,34 | 47,34 | 45,70 | 47,05 | 1,23% | 3.357.493,00 |
| 12.03.2026 | 47,93 | 49,11 | 46,47 | 46,48 | -3,17% | 3.882.351,00 |
| 11.03.2026 | 49,17 | 50,31 | 47,10 | 48,00 | -1,32% | 2.882.807,00 |
| 10.03.2026 | 48,69 | 48,96 | 46,71 | 48,64 | -0,10% | 4.343.499,00 |
| 09.03.2026 | 47,95 | 48,98 | 47,31 | 48,69 | 0,00% | 3.473.112,00 |
| 06.03.2026 | 48,19 | 48,74 | 47,12 | 48,69 | 0,95% | 3.389.339,00 |
| 05.03.2026 | 46,33 | 48,61 | 46,25 | 48,23 | 4,35% | 4.744.896,00 |
| 04.03.2026 | 46,40 | 47,23 | 46,13 | 46,22 | -1,11% | 3.483.539,00 |
| 03.03.2026 | 45,02 | 47,38 | 44,38 | 46,74 | 1,26% | 4.811.870,00 |
| 02.03.2026 | 44,22 | 46,54 | 44,17 | 46,16 | 2,42% | 4.491.207,00 |
| 27.02.2026 | 44,31 | 45,46 | 43,41 | 45,07 | -1,42% | 17.975.710,00 |
| 26.02.2026 | 43,87 | 45,89 | 43,45 | 45,72 | 5,69% | 5.400.998,00 |
| 25.02.2026 | 42,03 | 43,58 | 40,16 | 43,26 | 0,96% | 6.519.013,00 |
| 24.02.2026 | 41,98 | 44,70 | 41,85 | 42,85 | 2,63% | 8.305.915,00 |
| 23.02.2026 | 43,15 | 43,15 | 40,42 | 41,75 | -6,14% | 4.626.640,00 |
| 20.02.2026 | 44,02 | 45,94 | 43,73 | 44,48 | 0,82% | 3.757.318,00 |
| 19.02.2026 | 44,48 | 45,00 | 43,65 | 44,12 | -1,56% | 4.094.486,00 |
| 18.02.2026 | 45,71 | 45,77 | 44,45 | 44,82 | -0,86% | 4.427.748,00 |
| 17.02.2026 | 44,78 | 45,29 | 43,99 | 45,21 | 0,87% | 4.660.182,00 |
| 13.02.2026 | 44,00 | 45,25 | 43,63 | 44,82 | 2,47% | 5.006.412,00 |
| 12.02.2026 | 44,29 | 44,97 | 41,53 | 43,74 | -1,35% | 8.572.295,00 |
| 11.02.2026 | 47,45 | 47,58 | 44,05 | 44,34 | -6,89% | 6.376.447,00 |
| 10.02.2026 | 47,66 | 49,06 | 47,51 | 47,62 | 0,06% | 4.171.616,00 |
| 09.02.2026 | 46,94 | 47,79 | 46,09 | 47,59 | 0,98% | 3.426.470,00 |
| 06.02.2026 | 46,18 | 47,55 | 45,30 | 47,13 | 3,49% | 4.391.384,00 |
| 05.02.2026 | 46,43 | 48,00 | 45,26 | 45,54 | -2,59% | 4.669.306,00 |
| 04.02.2026 | 45,79 | 48,41 | 45,00 | 46,75 | 1,48% | 6.902.197,00 |
| 03.02.2026 | 49,27 | 50,99 | 45,26 | 46,07 | -11,40% | 8.784.228,00 |
| 02.02.2026 | 52,76 | 53,28 | 51,63 | 52,00 | -1,03% | 4.045.463,00 |
| 30.01.2026 | 53,49 | 53,63 | 52,31 | 52,54 | -2,31% | 4.467.742,00 |
| 29.01.2026 | 54,46 | 54,53 | 51,90 | 53,78 | -4,33% | 5.861.022,00 |
| 28.01.2026 | 55,87 | 57,13 | 55,37 | 56,22 | 1,43% | 3.045.266,00 |
| 27.01.2026 | 57,76 | 58,03 | 55,01 | 55,42 | -3,88% | 3.531.738,00 |
| 26.01.2026 | 57,45 | 58,65 | 57,21 | 57,66 | 0,28% | 3.701.095,00 |
| 22.01.2026 | 56,24 | 57,58 | 55,66 | 57,50 | 2,62% | 4.764.933,00 |
| 21.01.2026 | 55,96 | 57,33 | 55,46 | 56,03 | 0,38% | 3.975.785,00 |
| 20.01.2026 | 55,66 | 57,29 | 55,51 | 55,82 | -1,57% | 4.653.676,00 |
| 16.01.2026 | 59,93 | 60,00 | 56,63 | 56,71 | -4,99% | 5.414.925,00 |
| 15.01.2026 | 62,06 | 62,18 | 59,56 | 59,69 | -3,52% | 4.264.319,00 |
| 14.01.2026 | 63,99 | 64,53 | 61,83 | 61,87 | -4,09% | 3.468.229,00 |
| 13.01.2026 | 68,31 | 69,26 | 64,30 | 64,51 | -5,56% | 3.614.665,00 |
| 12.01.2026 | 68,81 | 69,49 | 67,44 | 68,31 | -0,73% | 2.400.721,00 |
| 09.01.2026 | 70,00 | 70,93 | 68,74 | 68,81 | -1,42% | 2.967.825,00 |
| 08.01.2026 | 69,25 | 69,88 | 67,40 | 69,80 | 0,33% | 3.100.301,00 |