102,280$
-3,20%
Echtzeit-Aktienkurs Dorman Products Inc.
Bid:
Ask:
Aktienkurse zur Dorman Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 104,06 | 105,85 | 101,66 | 102,28 | -3,20% | 393.560,00 |
| 11.03.2026 | 106,42 | 107,50 | 103,82 | 105,66 | -1,25% | 268.802,00 |
| 10.03.2026 | 107,58 | 109,95 | 106,73 | 107,00 | -0,70% | 256.168,00 |
| 09.03.2026 | 104,74 | 108,17 | 104,44 | 107,75 | -1,35% | 272.212,00 |
| 06.03.2026 | 111,03 | 112,04 | 107,37 | 109,22 | -2,48% | 287.718,00 |
| 05.03.2026 | 114,60 | 117,57 | 110,44 | 112,00 | -3,61% | 349.265,00 |
| 04.03.2026 | 116,37 | 117,14 | 114,20 | 116,19 | -0,09% | 285.409,00 |
| 03.03.2026 | 113,25 | 116,45 | 111,99 | 116,29 | 0,31% | 274.056,00 |
| 02.03.2026 | 119,47 | 121,21 | 113,25 | 115,93 | -1,85% | 518.773,00 |
| 27.02.2026 | 115,31 | 119,83 | 113,08 | 118,12 | 1,28% | 431.308,00 |
| 26.02.2026 | 114,52 | 119,17 | 109,98 | 116,63 | 1,86% | 597.710,00 |
| 25.02.2026 | 125,52 | 125,52 | 114,26 | 114,50 | -9,41% | 540.744,00 |
| 24.02.2026 | 128,11 | 130,60 | 126,00 | 126,40 | -2,54% | 122.558,00 |
| 20.02.2026 | 127,64 | 130,60 | 127,64 | 129,69 | 1,53% | 147.206,00 |
| 19.02.2026 | 128,00 | 128,59 | 126,26 | 127,73 | -0,66% | 149.402,00 |
| 18.02.2026 | 129,26 | 130,53 | 127,89 | 128,58 | -0,53% | 148.673,00 |
| 17.02.2026 | 132,35 | 132,35 | 129,20 | 129,26 | -1,46% | 132.100,00 |
| 13.02.2026 | 131,69 | 132,54 | 130,60 | 131,17 | -0,23% | 134.100,00 |
| 12.02.2026 | 134,07 | 135,80 | 131,14 | 131,47 | -1,23% | 113.952,00 |
| 11.02.2026 | 131,31 | 133,77 | 131,31 | 133,11 | 1,29% | 122.495,00 |
| 10.02.2026 | 130,51 | 132,62 | 130,51 | 131,42 | 1,06% | 136.066,00 |
| 09.02.2026 | 130,01 | 130,06 | 127,86 | 130,04 | -0,05% | 158.721,00 |
| 06.02.2026 | 128,84 | 130,51 | 128,84 | 130,10 | 1,21% | 207.790,00 |
| 05.02.2026 | 128,75 | 130,17 | 127,55 | 128,55 | 0,23% | 199.491,00 |
| 04.02.2026 | 125,96 | 130,46 | 125,96 | 128,25 | 2,84% | 189.636,00 |
| 03.02.2026 | 126,06 | 128,55 | 122,87 | 124,71 | -1,49% | 169.242,00 |
| 02.02.2026 | 124,43 | 127,18 | 122,82 | 126,59 | 1,92% | 230.822,00 |
| 30.01.2026 | 123,07 | 124,55 | 121,19 | 124,20 | 0,64% | 257.191,00 |
| 29.01.2026 | 122,91 | 124,25 | 121,83 | 123,41 | 0,83% | 169.948,00 |
| 28.01.2026 | 124,68 | 125,09 | 121,80 | 122,39 | -1,53% | 194.417,00 |
| 27.01.2026 | 125,11 | 126,11 | 124,01 | 124,29 | -0,66% | 177.468,00 |
| 26.01.2026 | 124,05 | 125,14 | 123,47 | 125,11 | -0,33% | 193.715,00 |
| 22.01.2026 | 128,76 | 130,17 | 125,32 | 125,52 | -1,98% | 157.310,00 |
| 21.01.2026 | 125,33 | 130,41 | 125,33 | 128,06 | 3,11% | 194.440,00 |
| 20.01.2026 | 124,25 | 125,74 | 123,48 | 124,20 | -1,51% | 161.619,00 |
| 16.01.2026 | 128,34 | 131,05 | 125,33 | 126,11 | -2,08% | 178.638,00 |
| 15.01.2026 | 126,05 | 130,50 | 125,40 | 128,79 | 2,13% | 239.926,00 |
| 14.01.2026 | 126,44 | 127,36 | 123,87 | 126,10 | -0,01% | 235.725,00 |
| 13.01.2026 | 126,93 | 127,86 | 125,81 | 126,12 | -0,39% | 191.938,00 |
| 12.01.2026 | 126,88 | 128,98 | 125,49 | 126,61 | -0,91% | 177.742,00 |
| 09.01.2026 | 128,33 | 130,80 | 125,51 | 127,77 | -0,44% | 228.273,00 |
| 08.01.2026 | 123,71 | 129,21 | 123,55 | 128,33 | 3,17% | 127.421,00 |
| 07.01.2026 | 125,89 | 126,21 | 122,25 | 124,39 | -0,62% | 120.117,00 |
| 06.01.2026 | 125,16 | 125,78 | 122,05 | 125,17 | -0,23% | 154.968,00 |
| 05.01.2026 | 123,32 | 126,81 | 123,32 | 125,46 | 1,10% | 140.860,00 |
| 02.01.2026 | 123,68 | 125,05 | 121,97 | 124,10 | 0,74% | 154.010,00 |
| 31.12.2025 | 125,12 | 126,68 | 123,16 | 123,19 | -1,98% | 158.432,00 |
| 30.12.2025 | 125,69 | 128,88 | 125,01 | 125,68 | -0,14% | 135.737,00 |
| 29.12.2025 | 126,66 | 127,81 | 125,55 | 125,85 | -0,61% | 151.530,00 |
| 26.12.2025 | 126,41 | 127,84 | 125,59 | 126,62 | 0,63% | 90.846,00 |
| 24.12.2025 | 125,44 | 126,65 | 125,27 | 125,83 | 0,21% | 58.003,00 |
| 23.12.2025 | 125,08 | 127,26 | 124,38 | 125,57 | 0,39% | 205.716,00 |
| 22.12.2025 | 126,26 | 127,55 | 124,56 | 125,08 | -1,13% | 153.558,00 |
| 19.12.2025 | 126,13 | 127,35 | 126,04 | 126,51 | -0,29% | 278.461,00 |
| 18.12.2025 | 127,45 | 129,09 | 126,25 | 126,87 | 0,37% | 190.256,00 |
| 17.12.2025 | 126,79 | 128,38 | 124,85 | 126,40 | -0,16% | 160.601,00 |
| 16.12.2025 | 128,46 | 130,11 | 125,85 | 126,60 | -1,03% | 191.584,00 |
| 15.12.2025 | 128,09 | 129,78 | 127,40 | 127,92 | -0,07% | 153.327,00 |
| 12.12.2025 | 128,48 | 129,75 | 127,27 | 128,01 | -0,36% | 174.191,00 |
| 11.12.2025 | 126,90 | 129,05 | 126,11 | 128,47 | 2,20% | 174.513,00 |
| 10.12.2025 | 124,06 | 128,21 | 123,64 | 125,71 | 1,57% | 263.225,00 |
| 09.12.2025 | 124,94 | 128,62 | 123,35 | 123,77 | -0,76% | 274.449,00 |
| 08.12.2025 | 126,94 | 128,04 | 124,36 | 124,72 | -1,51% | 175.074,00 |
| 05.12.2025 | 126,59 | 128,26 | 125,03 | 126,63 | 0,21% | 196.493,00 |
| 04.12.2025 | 128,81 | 130,30 | 125,31 | 126,36 | -1,97% | 149.972,00 |
| 03.12.2025 | 130,22 | 131,00 | 128,50 | 128,90 | -0,15% | 184.501,00 |
| 02.12.2025 | 131,32 | 133,91 | 128,40 | 129,10 | -1,27% | 195.309,00 |
| 01.12.2025 | 131,70 | 134,15 | 130,00 | 130,76 | -1,14% | 167.574,00 |
| 28.11.2025 | 135,39 | 137,00 | 132,04 | 132,27 | -1,53% | 80.767,00 |
| 26.11.2025 | 134,23 | 136,82 | 134,02 | 134,32 | -0,86% | 248.901,00 |
| 25.11.2025 | 132,91 | 137,41 | 132,91 | 135,48 | 2,88% | 223.016,00 |
| 24.11.2025 | 130,57 | 132,50 | 128,63 | 131,69 | 4,54% | 202.968,00 |
| 20.11.2025 | 130,90 | 132,22 | 125,72 | 125,97 | -2,11% | 157.793,00 |
| 19.11.2025 | 129,84 | 130,79 | 128,22 | 128,69 | -0,41% | 122.033,00 |
| 18.11.2025 | 128,61 | 130,37 | 128,61 | 129,22 | 0,49% | 120.632,00 |
| 17.11.2025 | 131,32 | 132,81 | 127,84 | 128,59 | -4,17% | 135.619,00 |
| 13.11.2025 | 137,10 | 139,11 | 133,57 | 134,19 | -2,85% | 167.305,00 |
| 12.11.2025 | 133,14 | 140,97 | 132,11 | 138,13 | 3,74% | 420.997,00 |
| 11.11.2025 | 134,58 | 137,41 | 133,15 | 133,15 | -0,65% | 267.501,00 |
| 10.11.2025 | 134,29 | 134,50 | 132,70 | 134,02 | -0,20% | 176.995,00 |
| 07.11.2025 | 129,79 | 135,66 | 129,34 | 134,29 | 3,84% | 257.306,00 |
| 06.11.2025 | 130,60 | 132,56 | 128,24 | 129,33 | -1,55% | 142.558,00 |
| 05.11.2025 | 131,85 | 134,08 | 130,50 | 131,37 | 0,10% | 185.973,00 |
| 04.11.2025 | 133,85 | 135,95 | 130,11 | 131,23 | -1,76% | 167.329,00 |
| 03.11.2025 | 132,44 | 135,11 | 132,11 | 133,58 | -0,41% | 216.972,00 |
| 31.10.2025 | 133,70 | 137,13 | 132,26 | 134,13 | -0,30% | 382.814,00 |
| 30.10.2025 | 133,53 | 136,58 | 132,97 | 134,53 | 0,76% | 354.608,00 |
| 29.10.2025 | 135,65 | 137,51 | 131,01 | 133,51 | -3,76% | 426.437,00 |
| 28.10.2025 | 151,24 | 158,29 | 134,70 | 138,73 | -9,77% | 669.439,00 |
| 27.10.2025 | 163,49 | 164,00 | 149,00 | 153,75 | -2,71% | 830.725,00 |
| 24.10.2025 | 155,98 | 158,35 | 153,51 | 158,03 | 1,79% | 241.039,00 |
| 23.10.2025 | 153,50 | 155,75 | 151,99 | 155,25 | 0,80% | 352.749,00 |
| 22.10.2025 | 149,16 | 154,53 | 147,27 | 154,02 | 3,93% | 354.969,00 |
| 21.10.2025 | 143,91 | 148,50 | 143,91 | 148,19 | 3,05% | 119.777,00 |
| 20.10.2025 | 144,84 | 144,84 | 141,51 | 143,81 | 0,53% | 120.339,00 |
| 17.10.2025 | 142,49 | 144,45 | 141,69 | 143,05 | 0,39% | 136.765,00 |
| 16.10.2025 | 141,75 | 142,49 | 140,12 | 142,49 | 0,84% | 155.498,00 |
| 15.10.2025 | 140,86 | 141,60 | 138,85 | 141,30 | 0,84% | 134.842,00 |
| 14.10.2025 | 136,68 | 140,93 | 135,99 | 140,12 | 1,25% | 248.928,00 |
| 13.10.2025 | 142,71 | 143,61 | 138,02 | 138,39 | -2,32% | 154.253,00 |