133,080$
-0,28%
Echtzeit-Aktienkurs Dorman Products Inc.
Bid:
Ask:
Aktienkurse zur Dorman Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 134,65 | 135,20 | 132,32 | 133,08 | -0,28% | 147.324,00 |
| 12.08.2026 | 133,40 | 136,16 | 131,50 | 133,45 | 0,30% | 198.904,00 |
| 11.08.2026 | 133,97 | 135,49 | 133,05 | 133,05 | -0,13% | 127.852,00 |
| 10.08.2026 | 140,06 | 140,72 | 132,70 | 133,22 | -5,44% | 273.688,00 |
| 07.08.2026 | 137,58 | 141,31 | 137,31 | 140,88 | 2,44% | 191.655,00 |
| 06.08.2026 | 141,52 | 142,15 | 137,15 | 137,53 | -2,85% | 294.257,00 |
| 05.08.2026 | 147,56 | 147,56 | 141,31 | 141,57 | -4,05% | 699.182,00 |
| 04.08.2026 | 142,11 | 155,37 | 140,00 | 147,55 | 15,73% | 1.806.049,00 |
| 03.08.2026 | 133,00 | 134,30 | 123,20 | 127,50 | -4,25% | 750.662,00 |
| 31.07.2026 | 133,05 | 134,96 | 130,86 | 133,16 | -0,03% | 261.855,00 |
| 30.07.2026 | 140,51 | 141,00 | 132,68 | 133,20 | -5,69% | 303.767,00 |
| 29.07.2026 | 142,75 | 144,99 | 140,82 | 141,24 | -1,24% | 184.220,00 |
| 28.07.2026 | 138,30 | 143,61 | 138,30 | 143,01 | 4,78% | 161.275,00 |
| 27.07.2026 | 134,51 | 137,09 | 133,05 | 136,49 | 1,84% | 210.371,00 |
| 24.07.2026 | 132,86 | 135,28 | 131,51 | 134,03 | 1,27% | 237.506,00 |
| 23.07.2026 | 133,43 | 134,65 | 130,12 | 132,35 | -1,85% | 261.791,00 |
| 22.07.2026 | 137,47 | 140,35 | 134,00 | 134,85 | -1,92% | 320.553,00 |
| 21.07.2026 | 138,13 | 139,13 | 136,36 | 137,49 | -0,07% | 370.329,00 |
| 20.07.2026 | 141,94 | 143,01 | 137,01 | 137,59 | -3,09% | 211.080,00 |
| 17.07.2026 | 142,07 | 145,66 | 139,99 | 141,97 | -1,49% | 245.550,00 |
| 16.07.2026 | 137,75 | 144,44 | 137,75 | 144,12 | 4,78% | 228.844,00 |
| 15.07.2026 | 138,23 | 141,08 | 137,44 | 137,55 | -0,78% | 233.898,00 |
| 14.07.2026 | 139,34 | 140,15 | 137,48 | 138,62 | -0,21% | 234.281,00 |
| 13.07.2026 | 138,10 | 139,88 | 137,35 | 138,91 | 0,30% | 149.829,00 |
| 10.07.2026 | 136,58 | 139,49 | 136,58 | 138,50 | 1,48% | 234.124,00 |
| 09.07.2026 | 135,72 | 138,43 | 133,26 | 136,48 | 0,85% | 190.059,00 |
| 08.07.2026 | 139,61 | 140,51 | 134,37 | 135,33 | -3,09% | 358.776,00 |
| 07.07.2026 | 139,96 | 140,67 | 138,26 | 139,64 | -0,31% | 259.317,00 |
| 06.07.2026 | 137,84 | 140,65 | 137,01 | 140,07 | 1,76% | 216.979,00 |
| 02.07.2026 | 135,57 | 137,70 | 134,39 | 137,65 | 1,40% | 278.227,00 |
| 01.07.2026 | 137,00 | 138,56 | 135,32 | 135,75 | -0,51% | 246.780,00 |
| 30.06.2026 | 133,86 | 136,99 | 131,42 | 136,45 | 2,96% | 350.264,00 |
| 29.06.2026 | 133,37 | 134,01 | 129,48 | 132,53 | -1,63% | 292.535,00 |
| 26.06.2026 | 134,37 | 135,99 | 132,61 | 134,72 | 0,26% | 1.063.945,00 |
| 25.06.2026 | 132,99 | 136,31 | 132,04 | 134,37 | 1,90% | 427.731,00 |
| 24.06.2026 | 129,18 | 131,87 | 129,13 | 131,87 | 2,93% | 333.094,00 |
| 23.06.2026 | 125,19 | 128,48 | 123,45 | 128,11 | 2,71% | 347.830,00 |
| 22.06.2026 | 124,89 | 127,06 | 123,62 | 124,73 | -0,74% | 286.464,00 |
| 18.06.2026 | 124,36 | 127,42 | 123,96 | 125,66 | 2,48% | 532.115,00 |
| 17.06.2026 | 124,55 | 127,86 | 118,96 | 122,62 | -2,49% | 308.214,00 |
| 16.06.2026 | 126,47 | 128,89 | 125,22 | 125,75 | -0,32% | 195.657,00 |
| 15.06.2026 | 128,92 | 131,00 | 126,02 | 126,15 | -1,36% | 224.848,00 |
| 12.06.2026 | 129,20 | 130,96 | 127,25 | 127,89 | -0,30% | 268.759,00 |
| 11.06.2026 | 128,28 | 129,33 | 126,01 | 128,28 | 1,16% | 171.497,00 |
| 10.06.2026 | 129,05 | 129,46 | 126,39 | 126,81 | -0,88% | 182.238,00 |
| 09.06.2026 | 129,32 | 132,15 | 127,38 | 127,93 | -0,30% | 280.639,00 |
| 08.06.2026 | 126,35 | 130,26 | 126,35 | 128,31 | 1,01% | 251.483,00 |
| 05.06.2026 | 127,88 | 129,29 | 125,31 | 127,03 | -0,79% | 242.329,00 |
| 04.06.2026 | 126,26 | 128,40 | 124,89 | 128,04 | 2,56% | 261.557,00 |
| 03.06.2026 | 124,71 | 126,35 | 123,84 | 124,85 | -0,79% | 276.801,00 |
| 02.06.2026 | 123,96 | 126,44 | 123,96 | 125,85 | 2,47% | 188.151,00 |
| 01.06.2026 | 122,38 | 125,26 | 119,94 | 122,82 | -0,89% | 368.164,00 |
| 29.05.2026 | 125,05 | 126,00 | 123,43 | 123,92 | -0,90% | 332.830,00 |
| 28.05.2026 | 123,09 | 125,26 | 121,07 | 125,05 | 1,04% | 282.010,00 |
| 27.05.2026 | 121,37 | 125,12 | 120,00 | 123,76 | 2,89% | 214.359,00 |
| 26.05.2026 | 118,20 | 120,30 | 116,83 | 120,28 | 1,86% | 154.111,00 |
| 22.05.2026 | 118,70 | 120,10 | 117,61 | 118,08 | -0,52% | 263.211,00 |
| 21.05.2026 | 115,53 | 120,00 | 113,45 | 118,70 | 1,48% | 206.545,00 |
| 20.05.2026 | 113,48 | 117,09 | 112,02 | 116,97 | 3,67% | 193.746,00 |
| 19.05.2026 | 114,71 | 114,76 | 111,13 | 112,83 | -2,06% | 216.687,00 |
| 18.05.2026 | 116,59 | 120,00 | 115,02 | 115,20 | -0,76% | 174.302,00 |
| 15.05.2026 | 120,24 | 120,25 | 116,07 | 116,08 | -3,67% | 326.453,00 |
| 14.05.2026 | 116,57 | 120,66 | 115,98 | 120,50 | 3,59% | 252.430,00 |
| 13.05.2026 | 119,00 | 122,40 | 116,24 | 116,32 | -2,68% | 212.430,00 |
| 12.05.2026 | 121,58 | 121,80 | 117,84 | 119,52 | -1,26% | 250.756,00 |
| 11.05.2026 | 123,58 | 123,98 | 120,26 | 121,05 | -2,48% | 262.141,00 |
| 08.05.2026 | 125,00 | 126,25 | 123,93 | 124,12 | -0,32% | 181.235,00 |
| 07.05.2026 | 123,99 | 125,68 | 123,24 | 124,52 | 1,52% | 312.748,00 |
| 06.05.2026 | 121,62 | 127,39 | 120,87 | 122,66 | 2,63% | 610.550,00 |
| 05.05.2026 | 113,06 | 120,09 | 105,25 | 119,52 | 7,66% | 394.966,00 |
| 04.05.2026 | 111,65 | 113,53 | 109,66 | 111,02 | -1,55% | 227.118,00 |
| 01.05.2026 | 112,59 | 115,07 | 110,28 | 112,77 | 0,25% | 243.747,00 |
| 30.04.2026 | 109,75 | 113,58 | 109,75 | 112,49 | 2,08% | 267.828,00 |
| 29.04.2026 | 110,52 | 111,88 | 109,79 | 110,20 | -0,61% | 260.091,00 |
| 28.04.2026 | 111,12 | 113,63 | 109,59 | 110,88 | 0,57% | 232.443,00 |
| 27.04.2026 | 111,05 | 112,35 | 109,87 | 110,25 | -0,85% | 148.937,00 |
| 24.04.2026 | 109,70 | 112,10 | 108,53 | 111,19 | 1,68% | 186.004,00 |
| 23.04.2026 | 109,94 | 110,49 | 107,83 | 109,35 | -0,13% | 351.234,00 |
| 22.04.2026 | 110,35 | 110,98 | 108,93 | 109,49 | -0,70% | 158.948,00 |
| 21.04.2026 | 111,94 | 112,42 | 109,42 | 110,26 | -1,18% | 146.694,00 |
| 20.04.2026 | 109,97 | 112,11 | 109,51 | 111,58 | 0,89% | 148.392,00 |
| 17.04.2026 | 108,45 | 112,76 | 108,19 | 110,60 | 4,04% | 158.831,00 |
| 16.04.2026 | 105,74 | 108,15 | 105,51 | 106,30 | -0,39% | 218.134,00 |
| 15.04.2026 | 110,01 | 110,01 | 106,41 | 106,72 | -3,09% | 343.618,00 |
| 14.04.2026 | 109,32 | 110,67 | 108,76 | 110,12 | 0,37% | 162.975,00 |
| 13.04.2026 | 108,48 | 109,79 | 105,82 | 109,71 | 0,23% | 266.616,00 |
| 10.04.2026 | 109,68 | 110,53 | 107,65 | 109,46 | -0,42% | 183.878,00 |
| 09.04.2026 | 105,51 | 110,13 | 104,81 | 109,92 | 3,50% | 166.816,00 |
| 08.04.2026 | 104,99 | 109,11 | 104,98 | 106,20 | 4,90% | 295.769,00 |
| 07.04.2026 | 99,92 | 102,50 | 99,44 | 101,24 | 0,74% | 250.779,00 |
| 06.04.2026 | 99,85 | 100,83 | 99,19 | 100,50 | -0,40% | 184.671,00 |
| 02.04.2026 | 104,46 | 104,90 | 100,63 | 100,90 | -4,11% | 274.573,00 |
| 01.04.2026 | 104,25 | 106,49 | 104,25 | 105,22 | 0,82% | 214.171,00 |
| 31.03.2026 | 104,04 | 106,13 | 103,27 | 104,37 | 1,77% | 241.251,00 |
| 30.03.2026 | 104,57 | 104,62 | 102,49 | 102,55 | -1,92% | 228.040,00 |
| 27.03.2026 | 105,30 | 106,86 | 104,17 | 104,56 | -1,85% | 199.850,00 |
| 26.03.2026 | 105,35 | 107,97 | 105,07 | 106,53 | -0,39% | 219.360,00 |
| 25.03.2026 | 106,50 | 109,88 | 105,69 | 106,95 | 1,61% | 310.126,00 |
| 24.03.2026 | 102,45 | 106,21 | 102,21 | 105,26 | 1,35% | 290.742,00 |
| 23.03.2026 | 104,99 | 107,11 | 103,86 | 103,86 | 1,67% | 225.581,00 |