2,510$
2,45%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 2,45 | 2,51 | 2,40 | 2,51 | 2,45% | 471.812,00 |
| 08.07.2025 | 2,37 | 2,53 | 2,37 | 2,45 | 2,94% | 1.117.909,00 |
| 07.07.2025 | 2,36 | 2,42 | 2,33 | 2,38 | 0,85% | 410.972,00 |
| 03.07.2025 | 2,33 | 2,39 | 2,33 | 2,36 | 1,29% | 330.635,00 |
| 02.07.2025 | 2,30 | 2,35 | 2,28 | 2,33 | 0,87% | 610.099,00 |
| 01.07.2025 | 2,33 | 2,39 | 2,27 | 2,31 | -0,43% | 486.404,00 |
| 30.06.2025 | 2,37 | 2,46 | 2,32 | 2,32 | -2,11% | 838.672,00 |
| 27.06.2025 | 2,40 | 2,46 | 2,32 | 2,37 | -2,07% | 8.765.398,00 |
| 26.06.2025 | 2,38 | 2,46 | 2,36 | 2,42 | 0,00% | 647.603,00 |
| 25.06.2025 | 2,46 | 2,53 | 2,40 | 2,42 | -3,20% | 531.112,00 |
| 24.06.2025 | 2,58 | 2,63 | 2,49 | 2,50 | -1,96% | 456.595,00 |
| 23.06.2025 | 2,61 | 2,65 | 2,44 | 2,55 | -2,67% | 647.277,00 |
| 20.06.2025 | 2,66 | 2,67 | 2,56 | 2,62 | -1,87% | 388.038,00 |
| 18.06.2025 | 2,74 | 2,74 | 2,62 | 2,67 | -1,11% | 658.774,00 |
| 17.06.2025 | 2,65 | 2,78 | 2,65 | 2,70 | -1,10% | 355.914,00 |
| 16.06.2025 | 2,87 | 2,95 | 2,73 | 2,73 | -2,15% | 375.663,00 |
| 13.06.2025 | 2,86 | 3,00 | 2,78 | 2,79 | -3,79% | 425.522,00 |
| 12.06.2025 | 2,61 | 2,90 | 2,60 | 2,90 | 9,43% | 620.842,00 |
| 11.06.2025 | 2,67 | 2,74 | 2,63 | 2,65 | 0,38% | 365.982,00 |
| 10.06.2025 | 2,64 | 2,67 | 2,57 | 2,64 | 0,38% | 255.370,00 |
| 09.06.2025 | 2,72 | 2,73 | 2,60 | 2,63 | -2,23% | 272.986,00 |
| 06.06.2025 | 2,69 | 2,78 | 2,65 | 2,69 | 0,37% | 439.788,00 |
| 05.06.2025 | 2,64 | 2,75 | 2,58 | 2,68 | 2,68% | 394.684,00 |
| 04.06.2025 | 2,64 | 2,71 | 2,51 | 2,61 | -1,51% | 1.052.783,00 |
| 03.06.2025 | 2,69 | 2,77 | 2,63 | 2,65 | -0,38% | 522.501,00 |
| 02.06.2025 | 2,72 | 2,80 | 2,65 | 2,66 | -2,21% | 748.823,00 |
| 30.05.2025 | 2,94 | 2,99 | 2,71 | 2,72 | -6,85% | 964.307,00 |
| 29.05.2025 | 3,01 | 3,08 | 2,86 | 2,92 | -1,02% | 727.136,00 |
| 28.05.2025 | 2,99 | 3,04 | 2,88 | 2,95 | -1,67% | 837.373,00 |
| 27.05.2025 | 3,00 | 3,03 | 2,85 | 3,00 | 3,45% | 2.596.952,00 |
| 23.05.2025 | 2,11 | 3,20 | 2,09 | 2,90 | 35,51% | 14.349.848,00 |
| 22.05.2025 | 2,09 | 2,16 | 2,05 | 2,14 | 1,90% | 475.311,00 |
| 21.05.2025 | 2,22 | 2,24 | 2,04 | 2,10 | -7,08% | 1.053.614,00 |
| 20.05.2025 | 2,23 | 2,32 | 2,18 | 2,26 | 1,35% | 921.221,00 |
| 19.05.2025 | 2,18 | 2,26 | 2,14 | 2,23 | 0,90% | 734.338,00 |
| 16.05.2025 | 2,23 | 2,27 | 2,16 | 2,21 | 1,38% | 1.149.653,00 |
| 15.05.2025 | 2,07 | 2,21 | 1,99 | 2,18 | 4,81% | 845.810,00 |
| 14.05.2025 | 2,04 | 2,19 | 2,03 | 2,08 | 1,96% | 1.067.616,00 |
| 13.05.2025 | 1,93 | 2,10 | 1,90 | 2,04 | 7,94% | 1.277.302,00 |
| 12.05.2025 | 1,87 | 1,96 | 1,86 | 1,89 | 3,85% | 499.462,00 |
| 09.05.2025 | 1,82 | 1,89 | 1,82 | 1,82 | -1,09% | 423.537,00 |
| 08.05.2025 | 1,85 | 1,86 | 1,80 | 1,84 | 1,10% | 406.999,00 |
| 07.05.2025 | 1,85 | 1,85 | 1,78 | 1,82 | 0,00% | 242.796,00 |
| 06.05.2025 | 1,82 | 1,85 | 1,80 | 1,82 | 0,00% | 258.497,00 |
| 05.05.2025 | 1,82 | 1,85 | 1,74 | 1,82 | -0,55% | 375.599,00 |
| 02.05.2025 | 1,71 | 1,90 | 1,68 | 1,83 | 8,93% | 934.258,00 |
| 01.05.2025 | 1,66 | 1,74 | 1,64 | 1,68 | 1,20% | 331.266,00 |
| 30.04.2025 | 1,59 | 1,69 | 1,59 | 1,66 | 2,47% | 425.970,00 |
| 29.04.2025 | 1,58 | 1,66 | 1,58 | 1,62 | 1,25% | 289.393,00 |
| 28.04.2025 | 1,62 | 1,64 | 1,58 | 1,60 | -0,62% | 291.493,00 |
| 25.04.2025 | 1,63 | 1,66 | 1,59 | 1,61 | -1,23% | 319.947,00 |
| 24.04.2025 | 1,58 | 1,64 | 1,57 | 1,63 | 2,52% | 189.488,00 |
| 23.04.2025 | 1,64 | 1,68 | 1,58 | 1,59 | 0,63% | 359.389,00 |
| 22.04.2025 | 1,58 | 1,61 | 1,56 | 1,58 | 3,27% | 274.434,00 |
| 21.04.2025 | 1,60 | 1,62 | 1,51 | 1,53 | -6,13% | 234.681,00 |
| 17.04.2025 | 1,60 | 1,66 | 1,60 | 1,63 | 1,87% | 331.699,00 |
| 16.04.2025 | 1,62 | 1,68 | 1,58 | 1,60 | -1,84% | 397.022,00 |
| 15.04.2025 | 1,66 | 1,68 | 1,60 | 1,63 | -1,81% | 338.063,00 |
| 14.04.2025 | 1,58 | 1,67 | 1,56 | 1,66 | 8,50% | 435.065,00 |
| 11.04.2025 | 1,57 | 1,59 | 1,52 | 1,53 | -3,16% | 425.710,00 |
| 10.04.2025 | 1,65 | 1,66 | 1,54 | 1,58 | -7,60% | 316.970,00 |
| 09.04.2025 | 1,52 | 1,74 | 1,51 | 1,71 | 11,76% | 621.544,00 |
| 08.04.2025 | 1,67 | 1,67 | 1,48 | 1,53 | -4,38% | 619.518,00 |
| 07.04.2025 | 1,61 | 1,72 | 1,53 | 1,60 | -4,19% | 924.821,00 |
| 04.04.2025 | 1,60 | 1,69 | 1,50 | 1,67 | 3,09% | 835.153,00 |
| 03.04.2025 | 1,60 | 1,65 | 1,58 | 1,62 | -3,57% | 893.280,00 |
| 02.04.2025 | 1,67 | 1,73 | 1,66 | 1,68 | -1,75% | 290.190,00 |
| 01.04.2025 | 1,72 | 1,75 | 1,66 | 1,71 | -0,58% | 443.148,00 |
| 31.03.2025 | 1,70 | 1,74 | 1,67 | 1,72 | 1,18% | 469.826,00 |
| 28.03.2025 | 1,79 | 1,79 | 1,70 | 1,70 | -5,56% | 429.093,00 |
| 27.03.2025 | 1,84 | 1,86 | 1,80 | 1,80 | -1,64% | 246.650,00 |
| 26.03.2025 | 1,88 | 1,95 | 1,80 | 1,83 | -1,08% | 322.153,00 |
| 25.03.2025 | 1,80 | 1,91 | 1,80 | 1,85 | 0,54% | 461.155,00 |
| 24.03.2025 | 1,83 | 1,86 | 1,76 | 1,84 | 5,14% | 604.533,00 |
| 21.03.2025 | 1,78 | 1,80 | 1,75 | 1,75 | -4,37% | 419.568,00 |
| 20.03.2025 | 1,80 | 1,86 | 1,79 | 1,83 | 0,55% | 259.531,00 |
| 19.03.2025 | 1,86 | 1,86 | 1,78 | 1,82 | -1,62% | 184.872,00 |
| 18.03.2025 | 1,87 | 1,87 | 1,78 | 1,85 | -2,63% | 380.441,00 |
| 17.03.2025 | 1,90 | 1,97 | 1,88 | 1,90 | 0,53% | 442.580,00 |
| 14.03.2025 | 1,79 | 1,91 | 1,77 | 1,89 | 6,78% | 646.260,00 |
| 13.03.2025 | 1,81 | 1,83 | 1,75 | 1,77 | -4,32% | 463.705,00 |
| 12.03.2025 | 1,78 | 1,89 | 1,73 | 1,85 | 9,47% | 702.736,00 |
| 11.03.2025 | 1,67 | 1,71 | 1,57 | 1,69 | 3,05% | 890.667,00 |
| 10.03.2025 | 1,73 | 1,74 | 1,56 | 1,64 | -4,09% | 1.316.253,00 |
| 07.03.2025 | 1,75 | 1,75 | 1,65 | 1,71 | 0,59% | 520.886,00 |
| 06.03.2025 | 1,78 | 1,80 | 1,70 | 1,70 | -5,56% | 423.535,00 |
| 05.03.2025 | 1,63 | 1,83 | 1,61 | 1,80 | 9,76% | 1.003.345,00 |
| 04.03.2025 | 1,64 | 1,68 | 1,59 | 1,64 | -2,38% | 538.722,00 |
| 03.03.2025 | 1,92 | 1,92 | 1,68 | 1,68 | -8,20% | 560.615,00 |
| 28.02.2025 | 1,92 | 1,92 | 1,81 | 1,83 | -3,68% | 363.165,00 |
| 27.02.2025 | 1,92 | 2,00 | 1,88 | 1,90 | -2,06% | 655.293,00 |
| 26.02.2025 | 1,90 | 1,95 | 1,85 | 1,94 | 4,86% | 664.218,00 |
| 25.02.2025 | 1,86 | 1,89 | 1,80 | 1,85 | -0,54% | 353.126,00 |
| 24.02.2025 | 1,96 | 1,99 | 1,84 | 1,86 | -4,62% | 549.064,00 |
| 21.02.2025 | 2,13 | 2,13 | 1,95 | 1,95 | -7,58% | 349.291,00 |
| 20.02.2025 | 2,10 | 2,15 | 2,07 | 2,11 | -1,40% | 397.446,00 |
| 19.02.2025 | 2,04 | 2,16 | 2,00 | 2,14 | 2,39% | 649.715,00 |
| 18.02.2025 | 2,17 | 2,19 | 2,05 | 2,09 | -4,13% | 655.049,00 |
| 14.02.2025 | 2,13 | 2,19 | 2,06 | 2,18 | 3,32% | 328.924,00 |
| 13.02.2025 | 2,01 | 2,13 | 1,98 | 2,11 | 3,94% | 1.958.617,00 |