1,800$
-1,10%
Echtzeit-Aktienkurs Douglas Elliman Inc.
Bid:
Ask:
Aktienkurse zur Douglas Elliman Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,83 | 1,85 | 1,80 | 1,80 | -1,10% | 208.220,00 |
| 28.05.2026 | 1,80 | 1,83 | 1,78 | 1,82 | 0,00% | 220.158,00 |
| 27.05.2026 | 1,86 | 1,87 | 1,78 | 1,82 | -1,62% | 321.998,00 |
| 26.05.2026 | 1,85 | 1,88 | 1,81 | 1,85 | 1,09% | 338.649,00 |
| 22.05.2026 | 1,82 | 1,85 | 1,80 | 1,83 | -0,54% | 254.597,00 |
| 21.05.2026 | 1,75 | 1,84 | 1,74 | 1,84 | 3,37% | 789.451,00 |
| 20.05.2026 | 1,63 | 1,78 | 1,63 | 1,78 | 8,54% | 625.148,00 |
| 19.05.2026 | 1,63 | 1,68 | 1,63 | 1,64 | 0,00% | 300.135,00 |
| 18.05.2026 | 1,59 | 1,72 | 1,59 | 1,64 | 3,80% | 422.766,00 |
| 15.05.2026 | 1,64 | 1,66 | 1,56 | 1,58 | -4,82% | 757.607,00 |
| 14.05.2026 | 1,70 | 1,75 | 1,65 | 1,66 | -3,49% | 353.009,00 |
| 13.05.2026 | 1,73 | 1,80 | 1,67 | 1,72 | 0,00% | 453.586,00 |
| 12.05.2026 | 1,87 | 1,89 | 1,70 | 1,72 | -7,53% | 549.718,00 |
| 11.05.2026 | 2,00 | 2,09 | 1,82 | 1,86 | -11,00% | 765.171,00 |
| 08.05.2026 | 2,06 | 2,14 | 2,02 | 2,09 | 1,46% | 805.558,00 |
| 07.05.2026 | 2,13 | 2,17 | 2,03 | 2,06 | -3,29% | 564.922,00 |
| 06.05.2026 | 1,99 | 2,15 | 1,99 | 2,13 | 7,04% | 469.498,00 |
| 05.05.2026 | 1,94 | 2,00 | 1,90 | 1,99 | 4,74% | 585.333,00 |
| 04.05.2026 | 1,93 | 1,98 | 1,89 | 1,90 | -3,06% | 364.221,00 |
| 01.05.2026 | 1,98 | 2,01 | 1,95 | 1,96 | -2,49% | 227.864,00 |
| 30.04.2026 | 1,94 | 2,03 | 1,92 | 2,01 | 2,03% | 493.208,00 |
| 29.04.2026 | 2,00 | 2,04 | 1,92 | 1,97 | -3,43% | 579.209,00 |
| 28.04.2026 | 1,91 | 2,06 | 1,88 | 2,04 | 7,94% | 1.042.084,00 |
| 27.04.2026 | 1,96 | 2,00 | 1,89 | 1,89 | -3,57% | 295.245,00 |
| 24.04.2026 | 1,90 | 1,96 | 1,86 | 1,96 | 4,81% | 263.629,00 |
| 23.04.2026 | 1,93 | 1,97 | 1,87 | 1,87 | -3,61% | 316.479,00 |
| 22.04.2026 | 1,88 | 1,96 | 1,88 | 1,94 | 3,74% | 667.589,00 |
| 21.04.2026 | 1,96 | 1,97 | 1,87 | 1,87 | -3,61% | 436.251,00 |
| 20.04.2026 | 1,83 | 1,95 | 1,83 | 1,94 | 5,43% | 883.313,00 |
| 17.04.2026 | 1,80 | 1,90 | 1,77 | 1,84 | 3,95% | 632.610,00 |
| 16.04.2026 | 1,77 | 1,78 | 1,74 | 1,77 | -0,56% | 404.923,00 |
| 15.04.2026 | 1,70 | 1,80 | 1,70 | 1,78 | 4,09% | 314.934,00 |
| 14.04.2026 | 1,68 | 1,74 | 1,68 | 1,71 | 0,59% | 281.586,00 |
| 13.04.2026 | 1,66 | 1,72 | 1,65 | 1,70 | 1,19% | 453.582,00 |
| 10.04.2026 | 1,65 | 1,72 | 1,64 | 1,68 | 1,82% | 317.579,00 |
| 09.04.2026 | 1,68 | 1,68 | 1,61 | 1,65 | -2,37% | 439.377,00 |
| 08.04.2026 | 1,68 | 1,72 | 1,66 | 1,69 | 5,62% | 614.383,00 |
| 07.04.2026 | 1,66 | 1,66 | 1,60 | 1,60 | -4,19% | 377.150,00 |
| 06.04.2026 | 1,64 | 1,67 | 1,62 | 1,67 | 1,83% | 540.959,00 |
| 02.04.2026 | 1,55 | 1,66 | 1,53 | 1,64 | 5,13% | 819.765,00 |
| 01.04.2026 | 1,62 | 1,64 | 1,56 | 1,56 | -4,88% | 641.333,00 |
| 31.03.2026 | 1,65 | 1,67 | 1,60 | 1,64 | 0,61% | 452.612,00 |
| 30.03.2026 | 1,63 | 1,66 | 1,61 | 1,63 | -0,61% | 394.082,00 |
| 27.03.2026 | 1,71 | 1,71 | 1,61 | 1,64 | -4,65% | 682.991,00 |
| 26.03.2026 | 1,74 | 1,79 | 1,72 | 1,72 | -2,27% | 851.225,00 |
| 25.03.2026 | 1,77 | 1,79 | 1,72 | 1,76 | 2,33% | 881.839,00 |
| 24.03.2026 | 1,72 | 1,77 | 1,71 | 1,72 | -1,71% | 906.362,00 |
| 23.03.2026 | 1,75 | 1,84 | 1,72 | 1,75 | 1,74% | 948.444,00 |
| 20.03.2026 | 1,62 | 1,73 | 1,57 | 1,72 | 6,17% | 2.218.156,00 |
| 19.03.2026 | 1,61 | 1,65 | 1,56 | 1,62 | 1,25% | 1.791.194,00 |
| 18.03.2026 | 1,67 | 1,68 | 1,60 | 1,60 | -3,61% | 884.124,00 |
| 17.03.2026 | 1,69 | 1,73 | 1,62 | 1,66 | -1,78% | 1.337.068,00 |
| 16.03.2026 | 1,73 | 1,77 | 1,68 | 1,69 | -0,59% | 791.104,00 |
| 13.03.2026 | 1,92 | 1,98 | 1,68 | 1,70 | -26,72% | 5.403.164,00 |
| 12.03.2026 | 2,31 | 2,33 | 2,26 | 2,32 | 0,43% | 645.998,00 |
| 11.03.2026 | 2,33 | 2,36 | 2,28 | 2,31 | -2,12% | 425.356,00 |
| 10.03.2026 | 2,21 | 2,36 | 2,18 | 2,36 | 6,31% | 566.117,00 |
| 09.03.2026 | 2,18 | 2,25 | 2,16 | 2,22 | -3,06% | 761.710,00 |
| 06.03.2026 | 2,22 | 2,30 | 2,18 | 2,29 | 0,88% | 504.809,00 |
| 05.03.2026 | 2,23 | 2,29 | 2,22 | 2,27 | 0,44% | 367.720,00 |
| 04.03.2026 | 2,32 | 2,35 | 2,26 | 2,26 | -0,88% | 288.688,00 |
| 03.03.2026 | 2,24 | 2,32 | 2,21 | 2,28 | -0,87% | 491.919,00 |
| 02.03.2026 | 2,24 | 2,35 | 2,19 | 2,30 | 0,88% | 435.683,00 |
| 27.02.2026 | 2,32 | 2,33 | 2,24 | 2,28 | -3,80% | 486.947,00 |
| 26.02.2026 | 2,22 | 2,37 | 2,16 | 2,37 | 6,28% | 2.480.758,00 |
| 25.02.2026 | 2,23 | 2,28 | 2,17 | 2,23 | 0,90% | 1.105.731,00 |
| 24.02.2026 | 2,18 | 2,26 | 2,15 | 2,21 | 1,38% | 1.165.291,00 |
| 23.02.2026 | 2,28 | 2,28 | 2,16 | 2,18 | -4,80% | 876.528,00 |
| 20.02.2026 | 2,31 | 2,32 | 2,21 | 2,29 | -1,29% | 611.288,00 |
| 19.02.2026 | 2,43 | 2,46 | 2,29 | 2,32 | -6,83% | 803.987,00 |
| 18.02.2026 | 2,46 | 2,56 | 2,44 | 2,49 | 1,22% | 521.253,00 |
| 17.02.2026 | 2,50 | 2,52 | 2,42 | 2,46 | -1,60% | 726.628,00 |
| 13.02.2026 | 2,40 | 2,55 | 2,35 | 2,50 | 3,73% | 812.473,00 |
| 12.02.2026 | 2,55 | 2,55 | 2,31 | 2,41 | -4,74% | 743.166,00 |
| 11.02.2026 | 2,79 | 2,80 | 2,50 | 2,53 | -8,99% | 643.412,00 |
| 10.02.2026 | 2,77 | 2,86 | 2,72 | 2,78 | 0,72% | 393.409,00 |
| 09.02.2026 | 2,70 | 2,80 | 2,69 | 2,76 | 1,85% | 365.947,00 |
| 06.02.2026 | 2,64 | 2,75 | 2,60 | 2,71 | 4,23% | 555.778,00 |
| 05.02.2026 | 2,50 | 2,63 | 2,48 | 2,60 | 2,77% | 881.566,00 |
| 04.02.2026 | 2,66 | 2,67 | 2,46 | 2,53 | -4,17% | 628.981,00 |
| 03.02.2026 | 2,72 | 2,74 | 2,56 | 2,64 | -2,58% | 733.348,00 |
| 02.02.2026 | 2,69 | 2,84 | 2,69 | 2,71 | 0,37% | 426.574,00 |
| 30.01.2026 | 2,73 | 2,77 | 2,65 | 2,70 | -3,23% | 472.235,00 |
| 29.01.2026 | 2,70 | 2,80 | 2,66 | 2,79 | 3,33% | 406.202,00 |
| 28.01.2026 | 2,70 | 2,75 | 2,68 | 2,70 | 0,00% | 461.600,00 |
| 27.01.2026 | 2,70 | 2,73 | 2,66 | 2,70 | 0,00% | 403.663,00 |
| 26.01.2026 | 2,63 | 2,71 | 2,58 | 2,70 | -2,53% | 492.918,00 |
| 22.01.2026 | 2,72 | 2,78 | 2,68 | 2,77 | 2,59% | 426.608,00 |
| 21.01.2026 | 2,60 | 2,71 | 2,51 | 2,70 | 3,85% | 1.035.660,00 |
| 20.01.2026 | 2,71 | 2,71 | 2,57 | 2,60 | -7,47% | 647.539,00 |
| 16.01.2026 | 2,81 | 3,03 | 2,80 | 2,81 | 0,00% | 1.381.109,00 |
| 15.01.2026 | 2,52 | 2,83 | 2,52 | 2,81 | 11,07% | 864.511,00 |
| 14.01.2026 | 2,51 | 2,54 | 2,42 | 2,53 | 0,00% | 556.528,00 |
| 13.01.2026 | 2,61 | 2,61 | 2,45 | 2,53 | -1,56% | 364.492,00 |
| 12.01.2026 | 2,52 | 2,58 | 2,45 | 2,57 | 1,98% | 343.713,00 |
| 09.01.2026 | 2,49 | 2,64 | 2,49 | 2,52 | 2,02% | 535.878,00 |
| 08.01.2026 | 2,42 | 2,47 | 2,38 | 2,47 | 3,35% | 379.178,00 |
| 07.01.2026 | 2,35 | 2,44 | 2,32 | 2,39 | 1,27% | 531.864,00 |
| 06.01.2026 | 2,34 | 2,39 | 2,29 | 2,36 | -0,84% | 358.464,00 |
| 05.01.2026 | 2,30 | 2,39 | 2,28 | 2,38 | 4,39% | 394.329,00 |