33,080$
-1,02%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 34,38 | 34,56 | 33,05 | 33,08 | -1,02% | 1.094.909,00 |
| 19.11.2025 | 34,00 | 34,13 | 33,34 | 33,42 | -1,71% | 897.103,00 |
| 18.11.2025 | 33,91 | 34,57 | 33,64 | 34,00 | -0,79% | 928.364,00 |
| 17.11.2025 | 35,40 | 35,40 | 33,87 | 34,27 | -0,78% | 1.155.057,00 |
| 13.11.2025 | 35,36 | 35,46 | 34,35 | 34,54 | -2,48% | 821.141,00 |
| 12.11.2025 | 35,99 | 36,08 | 35,21 | 35,42 | -0,51% | 721.502,00 |
| 11.11.2025 | 35,89 | 35,89 | 35,26 | 35,60 | -0,06% | 921.039,00 |
| 10.11.2025 | 35,60 | 35,97 | 34,99 | 35,62 | 0,82% | 2.176.511,00 |
| 07.11.2025 | 35,02 | 35,37 | 34,65 | 35,33 | 0,04% | 1.288.003,00 |
| 06.11.2025 | 35,60 | 35,82 | 34,50 | 35,32 | -1,24% | 2.553.143,00 |
| 05.11.2025 | 35,64 | 36,04 | 35,35 | 35,76 | -1,08% | 847.813,00 |
| 04.11.2025 | 36,27 | 36,77 | 35,50 | 36,15 | -1,28% | 1.836.991,00 |
| 03.11.2025 | 36,80 | 37,50 | 36,24 | 36,62 | 0,19% | 1.188.815,00 |
| 31.10.2025 | 36,63 | 37,15 | 35,90 | 36,55 | 1,44% | 1.807.397,00 |
| 30.10.2025 | 37,93 | 38,13 | 35,88 | 36,03 | -6,32% | 2.194.100,00 |
| 29.10.2025 | 40,00 | 40,30 | 37,83 | 38,46 | -4,28% | 1.784.038,00 |
| 28.10.2025 | 41,29 | 41,29 | 40,18 | 40,18 | -2,74% | 1.019.748,00 |
| 27.10.2025 | 40,90 | 41,85 | 40,75 | 41,31 | 1,97% | 971.556,00 |
| 24.10.2025 | 40,90 | 40,90 | 40,41 | 40,51 | -0,05% | 597.076,00 |
| 23.10.2025 | 40,19 | 40,73 | 40,03 | 40,53 | 1,48% | 647.365,00 |
| 22.10.2025 | 40,40 | 40,71 | 39,40 | 39,94 | -1,02% | 896.447,00 |
| 21.10.2025 | 40,00 | 40,93 | 39,95 | 40,35 | 1,10% | 2.083.913,00 |
| 20.10.2025 | 39,96 | 40,22 | 39,50 | 39,91 | 1,45% | 1.128.361,00 |
| 17.10.2025 | 39,27 | 39,77 | 39,07 | 39,34 | -0,66% | 2.770.495,00 |
| 16.10.2025 | 40,30 | 40,82 | 39,46 | 39,60 | -1,49% | 1.215.040,00 |
| 15.10.2025 | 43,69 | 44,13 | 40,15 | 40,20 | -8,28% | 1.745.057,00 |
| 14.10.2025 | 43,24 | 44,03 | 42,75 | 43,83 | 0,37% | 744.044,00 |
| 13.10.2025 | 43,33 | 44,19 | 43,30 | 43,67 | 0,99% | 465.735,00 |
| 10.10.2025 | 44,43 | 44,63 | 43,20 | 43,24 | -2,19% | 681.938,00 |
| 09.10.2025 | 45,34 | 45,70 | 44,04 | 44,21 | -2,69% | 638.156,00 |
| 08.10.2025 | 44,84 | 45,57 | 44,50 | 45,43 | 1,59% | 610.245,00 |
| 07.10.2025 | 45,48 | 45,64 | 44,32 | 44,72 | -1,26% | 483.010,00 |
| 06.10.2025 | 44,49 | 45,42 | 44,20 | 45,29 | 1,48% | 760.735,00 |
| 02.10.2025 | 44,86 | 45,22 | 44,13 | 44,63 | 0,11% | 548.219,00 |
| 01.10.2025 | 44,72 | 45,15 | 44,20 | 44,58 | -1,81% | 914.745,00 |
| 30.09.2025 | 43,67 | 45,49 | 43,67 | 45,40 | 3,75% | 961.185,00 |
| 29.09.2025 | 44,59 | 44,81 | 43,53 | 43,76 | -0,41% | 967.644,00 |
| 26.09.2025 | 42,83 | 43,99 | 42,80 | 43,94 | 3,75% | 746.547,00 |
| 25.09.2025 | 42,10 | 42,83 | 41,62 | 42,35 | -0,47% | 635.411,00 |
| 24.09.2025 | 43,17 | 43,73 | 42,53 | 42,55 | -1,28% | 651.922,00 |
| 23.09.2025 | 43,00 | 43,64 | 42,72 | 43,10 | 0,51% | 626.269,00 |
| 22.09.2025 | 41,39 | 42,99 | 41,00 | 42,88 | 3,65% | 1.582.286,00 |
| 19.09.2025 | 42,65 | 42,85 | 41,25 | 41,37 | -2,84% | 2.140.673,00 |
| 18.09.2025 | 41,60 | 42,59 | 41,28 | 42,58 | 2,50% | 959.893,00 |
| 17.09.2025 | 41,78 | 42,44 | 41,34 | 41,54 | -0,57% | 1.368.639,00 |
| 16.09.2025 | 42,04 | 42,54 | 41,53 | 41,78 | -0,56% | 778.702,00 |
| 15.09.2025 | 42,10 | 42,62 | 41,90 | 42,02 | -0,13% | 815.087,00 |
| 12.09.2025 | 41,65 | 42,35 | 41,49 | 42,07 | 1,11% | 846.395,00 |
| 11.09.2025 | 41,14 | 42,44 | 41,07 | 41,61 | 1,14% | 920.347,00 |
| 10.09.2025 | 40,71 | 41,36 | 40,68 | 41,14 | 2,01% | 1.030.030,00 |
| 09.09.2025 | 41,02 | 41,14 | 40,32 | 40,33 | -1,80% | 767.411,00 |
| 08.09.2025 | 41,27 | 41,42 | 40,61 | 41,07 | -0,32% | 807.095,00 |
| 05.09.2025 | 41,20 | 41,43 | 40,24 | 41,20 | 0,71% | 957.948,00 |
| 04.09.2025 | 41,94 | 41,95 | 40,44 | 40,91 | -2,11% | 1.144.376,00 |
| 03.09.2025 | 42,16 | 42,55 | 41,57 | 41,79 | -0,52% | 727.319,00 |
| 02.09.2025 | 41,26 | 42,01 | 40,99 | 42,01 | 0,84% | 572.355,00 |
| 29.08.2025 | 42,75 | 42,90 | 41,54 | 41,66 | -1,91% | 910.090,00 |
| 28.08.2025 | 42,16 | 42,50 | 41,68 | 42,47 | 1,05% | 840.956,00 |
| 27.08.2025 | 41,95 | 42,34 | 41,65 | 42,03 | 0,24% | 694.147,00 |
| 26.08.2025 | 41,35 | 42,21 | 41,16 | 41,93 | 2,19% | 783.041,00 |
| 25.08.2025 | 41,40 | 41,92 | 40,97 | 41,03 | -0,39% | 1.158.284,00 |
| 22.08.2025 | 41,13 | 42,02 | 41,02 | 41,19 | 0,37% | 852.886,00 |
| 21.08.2025 | 40,89 | 41,25 | 40,70 | 41,04 | -0,05% | 1.230.766,00 |
| 20.08.2025 | 41,17 | 41,44 | 40,30 | 41,06 | -0,27% | 766.382,00 |
| 19.08.2025 | 42,26 | 42,55 | 41,11 | 41,17 | -3,65% | 626.582,00 |
| 18.08.2025 | 41,70 | 42,95 | 41,15 | 42,73 | 2,54% | 870.215,00 |
| 15.08.2025 | 41,82 | 41,83 | 41,01 | 41,67 | -0,17% | 841.249,00 |
| 14.08.2025 | 41,90 | 42,69 | 41,48 | 41,74 | -0,38% | 888.369,00 |
| 13.08.2025 | 42,07 | 42,37 | 40,96 | 41,90 | 0,07% | 1.074.651,00 |
| 12.08.2025 | 41,52 | 42,17 | 40,77 | 41,87 | 0,75% | 976.806,00 |
| 11.08.2025 | 41,87 | 42,84 | 41,37 | 41,56 | 0,17% | 1.399.041,00 |
| 08.08.2025 | 41,32 | 41,74 | 40,77 | 41,49 | 0,58% | 1.097.544,00 |
| 07.08.2025 | 41,36 | 41,43 | 40,59 | 41,25 | -0,15% | 856.578,00 |
| 06.08.2025 | 41,59 | 41,77 | 41,06 | 41,31 | -0,41% | 1.182.257,00 |
| 05.08.2025 | 42,50 | 42,97 | 41,33 | 41,48 | -1,82% | 1.256.130,00 |
| 04.08.2025 | 42,10 | 42,50 | 41,77 | 42,25 | 1,33% | 1.264.071,00 |
| 01.08.2025 | 40,87 | 42,42 | 40,22 | 41,70 | 0,28% | 2.186.290,00 |
| 31.07.2025 | 44,11 | 44,11 | 41,33 | 41,58 | -3,84% | 2.326.282,00 |
| 30.07.2025 | 46,62 | 47,94 | 43,13 | 43,24 | -10,33% | 3.126.268,00 |
| 29.07.2025 | 48,69 | 49,31 | 47,73 | 48,22 | 0,29% | 1.491.460,00 |
| 28.07.2025 | 48,65 | 48,69 | 47,53 | 48,08 | -0,74% | 1.107.787,00 |
| 25.07.2025 | 47,50 | 48,47 | 47,06 | 48,44 | 2,09% | 865.734,00 |
| 24.07.2025 | 47,45 | 48,00 | 47,33 | 47,45 | -0,17% | 901.273,00 |
| 23.07.2025 | 46,28 | 47,53 | 46,27 | 47,53 | 3,01% | 684.373,00 |
| 22.07.2025 | 46,30 | 46,53 | 44,77 | 46,14 | -1,39% | 1.564.042,00 |
| 21.07.2025 | 48,13 | 48,66 | 46,77 | 46,79 | -2,78% | 1.320.926,00 |
| 18.07.2025 | 48,35 | 49,09 | 47,92 | 48,13 | -0,41% | 2.128.196,00 |
| 17.07.2025 | 48,00 | 48,99 | 48,00 | 48,33 | 0,67% | 1.061.740,00 |
| 16.07.2025 | 48,15 | 48,95 | 47,66 | 48,01 | 0,88% | 1.593.344,00 |
| 15.07.2025 | 47,93 | 48,05 | 47,11 | 47,59 | -0,79% | 677.947,00 |
| 14.07.2025 | 47,66 | 48,37 | 47,00 | 47,97 | 0,84% | 951.005,00 |
| 11.07.2025 | 46,56 | 47,75 | 46,38 | 47,57 | 2,88% | 866.656,00 |
| 10.07.2025 | 47,18 | 47,39 | 45,17 | 46,24 | -1,64% | 942.583,00 |
| 09.07.2025 | 46,51 | 47,10 | 45,90 | 47,01 | 1,23% | 936.556,00 |
| 08.07.2025 | 47,18 | 47,80 | 44,73 | 46,44 | -1,53% | 1.607.809,00 |
| 07.07.2025 | 46,57 | 47,24 | 46,13 | 47,16 | 1,62% | 1.223.668,00 |
| 03.07.2025 | 45,23 | 46,46 | 45,08 | 46,41 | 2,43% | 1.163.074,00 |
| 02.07.2025 | 45,06 | 45,43 | 44,42 | 45,31 | 0,51% | 1.289.435,00 |
| 01.07.2025 | 46,35 | 46,52 | 44,30 | 45,08 | -3,01% | 1.074.408,00 |
| 30.06.2025 | 45,57 | 46,69 | 45,18 | 46,48 | 3,20% | 1.381.570,00 |