32,980$
3,22%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 31,49 | 33,14 | 31,32 | 32,98 | 3,22% | 1.559.549,00 |
| 19.12.2024 | 32,06 | 32,75 | 31,65 | 31,95 | 0,06% | 908.255,00 |
| 18.12.2024 | 34,17 | 34,38 | 31,73 | 31,93 | -7,30% | 799.931,00 |
| 17.12.2024 | 34,50 | 34,57 | 33,66 | 34,45 | -0,71% | 483.596,00 |
| 16.12.2024 | 34,05 | 35,01 | 33,61 | 34,69 | 1,76% | 440.181,00 |
| 13.12.2024 | 34,30 | 34,91 | 33,95 | 34,09 | -0,38% | 663.482,00 |
| 12.12.2024 | 35,00 | 35,14 | 34,21 | 34,22 | -2,48% | 390.854,00 |
| 11.12.2024 | 34,50 | 35,32 | 34,26 | 35,09 | 2,42% | 454.575,00 |
| 10.12.2024 | 34,05 | 34,64 | 34,05 | 34,26 | 0,44% | 536.696,00 |
| 09.12.2024 | 36,80 | 37,00 | 34,07 | 34,11 | -7,94% | 881.508,00 |
| 06.12.2024 | 37,11 | 37,74 | 36,04 | 37,05 | 6,07% | 874.486,00 |
| 05.12.2024 | 35,61 | 35,62 | 34,56 | 34,93 | -2,89% | 487.744,00 |
| 04.12.2024 | 34,90 | 36,00 | 34,90 | 35,97 | 3,07% | 531.396,00 |
| 03.12.2024 | 34,50 | 35,10 | 34,21 | 34,90 | 1,28% | 378.164,00 |
| 02.12.2024 | 34,81 | 35,40 | 33,57 | 34,46 | -0,89% | 1.049.493,00 |
| 29.11.2024 | 34,89 | 35,22 | 34,50 | 34,77 | 0,32% | 317.110,00 |
| 27.11.2024 | 35,38 | 35,50 | 34,18 | 34,66 | -0,60% | 596.561,00 |
| 26.11.2024 | 35,27 | 35,67 | 34,80 | 34,87 | -1,64% | 708.490,00 |
| 25.11.2024 | 36,71 | 36,75 | 35,25 | 35,45 | -2,21% | 518.122,00 |
| 22.11.2024 | 36,00 | 36,37 | 35,81 | 36,25 | 3,69% | 475.292,00 |
| 20.11.2024 | 35,13 | 35,47 | 34,66 | 34,96 | -0,43% | 435.326,00 |
| 19.11.2024 | 34,20 | 35,20 | 34,02 | 35,11 | 3,48% | 497.304,00 |
| 18.11.2024 | 33,76 | 34,20 | 33,55 | 33,93 | 0,62% | 363.865,00 |
| 15.11.2024 | 34,63 | 34,63 | 33,62 | 33,72 | -1,78% | 468.004,00 |
| 14.11.2024 | 36,13 | 36,26 | 34,24 | 34,33 | -4,98% | 503.690,00 |
| 13.11.2024 | 36,61 | 37,05 | 35,97 | 36,13 | 0,00% | 377.209,00 |
| 12.11.2024 | 37,00 | 37,99 | 36,08 | 36,13 | -2,17% | 605.163,00 |
| 11.11.2024 | 37,00 | 37,42 | 36,32 | 36,93 | 0,93% | 580.475,00 |
| 08.11.2024 | 35,66 | 36,92 | 35,66 | 36,59 | 3,27% | 893.373,00 |
| 07.11.2024 | 35,61 | 35,84 | 35,01 | 35,43 | -0,11% | 842.145,00 |
| 06.11.2024 | 35,00 | 35,55 | 33,78 | 35,47 | 7,35% | 1.311.152,00 |
| 05.11.2024 | 31,47 | 33,08 | 31,41 | 33,04 | 4,79% | 892.889,00 |
| 04.11.2024 | 30,68 | 31,73 | 30,54 | 31,53 | 2,64% | 612.760,00 |
| 01.11.2024 | 30,49 | 31,27 | 30,29 | 30,72 | 2,20% | 673.837,00 |
| 31.10.2024 | 32,00 | 32,00 | 30,06 | 30,06 | -4,96% | 694.923,00 |
| 30.10.2024 | 29,71 | 33,29 | 29,37 | 31,63 | 11,33% | 1.441.423,00 |
| 29.10.2024 | 28,00 | 28,53 | 27,87 | 28,41 | 0,64% | 418.244,00 |
| 28.10.2024 | 28,51 | 28,51 | 28,13 | 28,23 | -0,07% | 264.210,00 |
| 25.10.2024 | 28,66 | 28,71 | 28,21 | 28,25 | -0,39% | 292.447,00 |
| 24.10.2024 | 28,13 | 28,66 | 28,07 | 28,36 | 0,75% | 295.837,00 |
| 23.10.2024 | 28,55 | 28,71 | 27,88 | 28,15 | -1,12% | 1.080.022,00 |
| 22.10.2024 | 28,89 | 28,98 | 28,06 | 28,47 | -1,08% | 392.972,00 |
| 21.10.2024 | 28,95 | 29,17 | 28,36 | 28,78 | 0,21% | 563.516,00 |
| 18.10.2024 | 28,91 | 28,95 | 28,49 | 28,72 | -0,45% | 722.415,00 |
| 17.10.2024 | 28,89 | 28,98 | 28,41 | 28,85 | 0,14% | 446.829,00 |
| 16.10.2024 | 28,40 | 28,81 | 28,13 | 28,81 | 2,13% | 444.231,00 |
| 15.10.2024 | 28,52 | 28,66 | 27,77 | 28,21 | -1,14% | 644.017,00 |
| 14.10.2024 | 29,13 | 29,25 | 28,51 | 28,54 | -2,21% | 589.036,00 |
| 11.10.2024 | 29,02 | 29,45 | 28,85 | 29,18 | 1,07% | 671.649,00 |
| 10.10.2024 | 30,26 | 30,40 | 28,37 | 28,87 | -5,96% | 1.018.089,00 |
| 09.10.2024 | 30,50 | 30,79 | 30,21 | 30,70 | 0,16% | 416.599,00 |
| 08.10.2024 | 30,42 | 30,91 | 30,28 | 30,65 | 0,99% | 491.802,00 |
| 07.10.2024 | 30,35 | 30,98 | 29,97 | 30,35 | 0,00% | 1.019.359,00 |
| 04.10.2024 | 29,51 | 30,48 | 29,00 | 30,35 | 3,65% | 685.281,00 |
| 03.10.2024 | 29,81 | 29,96 | 29,08 | 29,28 | -1,41% | 349.821,00 |
| 02.10.2024 | 29,91 | 30,19 | 29,49 | 29,70 | 0,00% | 627.847,00 |
| 01.10.2024 | 28,20 | 29,87 | 28,01 | 29,70 | 5,24% | 614.997,00 |
| 30.09.2024 | 27,75 | 28,32 | 27,64 | 28,22 | 1,26% | 461.764,00 |
| 27.09.2024 | 28,01 | 28,01 | 27,55 | 27,87 | 0,32% | 495.962,00 |
| 26.09.2024 | 27,86 | 28,04 | 27,62 | 27,78 | 0,94% | 259.156,00 |
| 25.09.2024 | 27,23 | 27,71 | 27,00 | 27,52 | 1,51% | 343.608,00 |
| 24.09.2024 | 28,40 | 28,46 | 26,75 | 27,11 | -5,14% | 383.834,00 |
| 23.09.2024 | 28,54 | 28,90 | 28,41 | 28,58 | 0,56% | 379.004,00 |
| 20.09.2024 | 28,24 | 28,62 | 28,00 | 28,42 | 0,82% | 565.561,00 |
| 19.09.2024 | 28,27 | 28,48 | 27,64 | 28,19 | 2,10% | 300.571,00 |
| 18.09.2024 | 27,71 | 28,09 | 27,37 | 27,61 | 0,04% | 283.166,00 |
| 17.09.2024 | 27,85 | 28,14 | 27,56 | 27,60 | -0,79% | 314.690,00 |
| 16.09.2024 | 28,06 | 28,06 | 27,57 | 27,82 | -0,89% | 274.304,00 |
| 13.09.2024 | 27,86 | 28,45 | 27,71 | 28,07 | 1,78% | 287.330,00 |
| 12.09.2024 | 26,85 | 27,58 | 26,85 | 27,58 | 2,80% | 220.510,00 |
| 11.09.2024 | 26,59 | 26,96 | 26,00 | 26,83 | 0,34% | 363.207,00 |
| 10.09.2024 | 26,80 | 26,93 | 26,33 | 26,74 | 0,19% | 387.905,00 |
| 09.09.2024 | 26,54 | 27,04 | 26,54 | 26,69 | 1,44% | 210.785,00 |
| 06.09.2024 | 27,63 | 27,67 | 26,30 | 26,31 | -5,09% | 256.721,00 |
| 05.09.2024 | 27,76 | 27,76 | 27,20 | 27,72 | -0,11% | 158.910,00 |
| 04.09.2024 | 27,48 | 27,94 | 27,15 | 27,75 | 0,95% | 282.594,00 |
| 03.09.2024 | 28,50 | 28,62 | 27,41 | 27,49 | -3,68% | 260.058,00 |
| 30.08.2024 | 28,40 | 28,57 | 28,16 | 28,54 | 0,88% | 339.807,00 |
| 29.08.2024 | 28,30 | 28,65 | 28,19 | 28,29 | 0,64% | 490.593,00 |
| 28.08.2024 | 27,67 | 28,39 | 27,57 | 28,11 | 1,96% | 656.919,00 |
| 27.08.2024 | 27,86 | 27,98 | 27,48 | 27,57 | -1,82% | 484.813,00 |
| 26.08.2024 | 28,33 | 28,94 | 28,01 | 28,08 | -1,20% | 276.319,00 |
| 23.08.2024 | 28,41 | 29,02 | 28,14 | 28,42 | 1,28% | 434.956,00 |
| 22.08.2024 | 27,92 | 28,32 | 27,75 | 28,06 | 0,79% | 478.347,00 |
| 21.08.2024 | 27,66 | 28,01 | 27,58 | 27,84 | 0,76% | 539.601,00 |
| 20.08.2024 | 27,76 | 27,86 | 27,37 | 27,63 | -0,65% | 281.833,00 |
| 19.08.2024 | 27,77 | 27,88 | 27,40 | 27,81 | 0,22% | 510.079,00 |
| 16.08.2024 | 28,00 | 28,13 | 27,71 | 27,75 | -0,25% | 1.024.225,00 |
| 15.08.2024 | 28,22 | 28,38 | 27,68 | 27,82 | 0,11% | 641.447,00 |
| 14.08.2024 | 27,68 | 28,06 | 27,53 | 27,79 | 0,80% | 616.112,00 |
| 13.08.2024 | 27,58 | 27,79 | 27,30 | 27,57 | 0,55% | 555.738,00 |
| 12.08.2024 | 27,65 | 27,85 | 27,27 | 27,42 | -0,65% | 307.703,00 |
| 09.08.2024 | 27,54 | 27,99 | 27,17 | 27,60 | 0,47% | 388.232,00 |
| 08.08.2024 | 26,60 | 27,56 | 26,26 | 27,47 | 4,13% | 364.157,00 |
| 07.08.2024 | 26,97 | 26,98 | 26,31 | 26,38 | -0,34% | 440.297,00 |
| 06.08.2024 | 26,52 | 26,60 | 25,71 | 26,47 | 1,42% | 822.133,00 |
| 05.08.2024 | 24,68 | 26,32 | 22,73 | 26,10 | -1,55% | 1.145.273,00 |
| 02.08.2024 | 27,01 | 27,13 | 26,10 | 26,51 | -4,30% | 969.370,00 |
| 01.08.2024 | 28,50 | 28,50 | 27,58 | 27,70 | -1,74% | 603.370,00 |
| 31.07.2024 | 28,36 | 29,09 | 27,82 | 28,19 | 0,68% | 785.610,00 |