45,610$
-2,00%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 46,70 | 48,21 | 43,74 | 45,61 | -2,00% | 1.175.270,00 |
| 29.07.2026 | 49,00 | 49,24 | 45,71 | 46,54 | -5,43% | 1.226.133,00 |
| 28.07.2026 | 48,74 | 49,37 | 48,00 | 49,21 | 1,53% | 824.702,00 |
| 27.07.2026 | 48,17 | 49,30 | 48,17 | 48,47 | 0,77% | 671.688,00 |
| 24.07.2026 | 48,22 | 49,10 | 47,70 | 48,10 | -0,19% | 700.424,00 |
| 23.07.2026 | 46,33 | 48,82 | 45,91 | 48,19 | 4,97% | 941.160,00 |
| 22.07.2026 | 45,87 | 46,51 | 45,62 | 45,91 | 0,97% | 780.384,00 |
| 21.07.2026 | 44,38 | 46,07 | 43,91 | 45,47 | 2,39% | 629.897,00 |
| 20.07.2026 | 44,27 | 44,81 | 44,15 | 44,41 | 0,61% | 702.607,00 |
| 17.07.2026 | 42,78 | 44,72 | 42,51 | 44,14 | 2,41% | 1.688.803,00 |
| 16.07.2026 | 43,85 | 43,98 | 42,87 | 43,10 | -1,69% | 810.999,00 |
| 15.07.2026 | 44,64 | 45,42 | 43,18 | 43,84 | -1,12% | 1.125.783,00 |
| 14.07.2026 | 43,93 | 45,00 | 43,79 | 44,34 | 2,27% | 587.319,00 |
| 13.07.2026 | 44,21 | 44,45 | 43,03 | 43,36 | -1,81% | 732.077,00 |
| 10.07.2026 | 44,78 | 44,87 | 43,65 | 44,16 | -1,15% | 573.341,00 |
| 09.07.2026 | 44,82 | 44,96 | 44,28 | 44,67 | -0,12% | 633.416,00 |
| 08.07.2026 | 44,81 | 45,85 | 44,61 | 44,73 | -1,64% | 790.336,00 |
| 07.07.2026 | 45,37 | 45,94 | 44,58 | 45,47 | 0,29% | 752.595,00 |
| 06.07.2026 | 43,93 | 45,43 | 43,88 | 45,34 | 3,71% | 1.542.292,00 |
| 02.07.2026 | 43,17 | 44,73 | 42,85 | 43,72 | 2,46% | 3.148.963,00 |
| 01.07.2026 | 43,00 | 44,42 | 42,64 | 42,67 | 0,00% | 2.104.312,00 |
| 30.06.2026 | 41,62 | 42,69 | 41,45 | 42,67 | 4,12% | 1.944.934,00 |
| 29.06.2026 | 42,52 | 42,86 | 40,40 | 40,98 | -3,46% | 1.522.470,00 |
| 26.06.2026 | 44,10 | 44,52 | 42,13 | 42,45 | -4,33% | 2.370.878,00 |
| 25.06.2026 | 44,46 | 45,39 | 44,08 | 44,37 | -0,72% | 889.658,00 |
| 24.06.2026 | 45,06 | 45,89 | 44,66 | 44,69 | -2,30% | 739.728,00 |
| 23.06.2026 | 44,93 | 46,19 | 44,79 | 45,74 | 1,71% | 701.802,00 |
| 22.06.2026 | 45,73 | 45,83 | 44,30 | 44,97 | -2,41% | 741.258,00 |
| 18.06.2026 | 47,05 | 47,24 | 44,88 | 46,08 | -1,05% | 1.440.018,00 |
| 17.06.2026 | 45,47 | 46,99 | 45,31 | 46,57 | 2,08% | 1.209.987,00 |
| 16.06.2026 | 46,07 | 46,33 | 44,36 | 45,62 | -2,27% | 1.257.071,00 |
| 15.06.2026 | 48,53 | 48,53 | 46,54 | 46,68 | -3,81% | 979.363,00 |
| 12.06.2026 | 50,30 | 50,59 | 48,41 | 48,53 | -2,31% | 676.159,00 |
| 11.06.2026 | 46,49 | 50,04 | 46,36 | 49,68 | 7,74% | 1.051.454,00 |
| 10.06.2026 | 47,35 | 47,38 | 46,03 | 46,11 | -2,62% | 668.175,00 |
| 09.06.2026 | 46,55 | 47,85 | 45,88 | 47,35 | 1,74% | 603.749,00 |
| 08.06.2026 | 46,48 | 47,17 | 46,03 | 46,54 | 0,87% | 624.453,00 |
| 05.06.2026 | 46,78 | 47,25 | 45,82 | 46,14 | -1,18% | 678.153,00 |
| 04.06.2026 | 45,75 | 46,93 | 45,65 | 46,69 | 2,36% | 765.019,00 |
| 03.06.2026 | 46,09 | 46,93 | 45,53 | 45,62 | -3,75% | 814.129,00 |
| 02.06.2026 | 47,67 | 48,31 | 47,00 | 47,39 | -1,23% | 813.836,00 |
| 01.06.2026 | 48,04 | 48,47 | 47,08 | 47,98 | -1,60% | 1.029.064,00 |
| 29.05.2026 | 48,29 | 48,95 | 47,60 | 48,76 | 0,78% | 1.338.492,00 |
| 28.05.2026 | 45,43 | 48,93 | 45,43 | 48,39 | 6,72% | 1.795.534,00 |
| 27.05.2026 | 45,84 | 45,84 | 44,88 | 45,34 | -1,00% | 809.076,00 |
| 26.05.2026 | 45,76 | 45,85 | 44,92 | 45,80 | 1,96% | 976.952,00 |
| 22.05.2026 | 44,55 | 45,39 | 44,50 | 44,92 | 0,83% | 802.551,00 |
| 21.05.2026 | 43,94 | 44,59 | 43,18 | 44,55 | -0,07% | 694.497,00 |
| 20.05.2026 | 43,81 | 44,62 | 43,03 | 44,58 | 4,11% | 1.002.527,00 |
| 19.05.2026 | 42,72 | 43,16 | 42,33 | 42,82 | -0,02% | 724.158,00 |
| 18.05.2026 | 41,84 | 43,00 | 41,65 | 42,83 | 3,25% | 811.010,00 |
| 15.05.2026 | 42,80 | 43,05 | 41,42 | 41,48 | -3,20% | 781.631,00 |
| 14.05.2026 | 42,68 | 43,05 | 42,40 | 42,85 | 0,82% | 669.039,00 |
| 13.05.2026 | 42,50 | 42,68 | 40,85 | 42,50 | -0,84% | 809.908,00 |
| 12.05.2026 | 41,62 | 43,03 | 41,46 | 42,86 | 3,30% | 1.004.897,00 |
| 11.05.2026 | 41,43 | 42,30 | 41,35 | 41,49 | 0,31% | 814.883,00 |
| 08.05.2026 | 41,68 | 41,83 | 40,90 | 41,36 | -0,19% | 918.944,00 |
| 07.05.2026 | 42,09 | 42,09 | 40,88 | 41,44 | -0,79% | 1.141.186,00 |
| 06.05.2026 | 40,45 | 41,91 | 39,78 | 41,77 | 5,21% | 1.072.012,00 |
| 05.05.2026 | 41,00 | 41,49 | 38,55 | 39,70 | -0,77% | 1.396.866,00 |
| 04.05.2026 | 40,03 | 40,71 | 39,80 | 40,01 | -0,02% | 826.380,00 |
| 01.05.2026 | 40,34 | 40,80 | 39,91 | 40,02 | -1,50% | 565.256,00 |
| 30.04.2026 | 39,59 | 40,74 | 39,54 | 40,63 | 2,94% | 845.013,00 |
| 29.04.2026 | 40,18 | 40,25 | 39,46 | 39,47 | -1,77% | 831.243,00 |
| 28.04.2026 | 40,73 | 40,87 | 39,66 | 40,18 | -1,33% | 1.125.167,00 |
| 27.04.2026 | 39,91 | 40,85 | 39,91 | 40,72 | 1,85% | 1.026.844,00 |
| 24.04.2026 | 41,41 | 41,41 | 39,29 | 39,98 | -3,52% | 1.044.548,00 |
| 23.04.2026 | 42,03 | 42,69 | 40,30 | 41,44 | -1,54% | 802.937,00 |
| 22.04.2026 | 43,82 | 43,97 | 41,86 | 42,09 | -2,61% | 1.019.253,00 |
| 21.04.2026 | 43,89 | 44,29 | 42,91 | 43,22 | -2,31% | 1.076.509,00 |
| 20.04.2026 | 44,57 | 45,07 | 43,76 | 44,24 | -0,83% | 943.992,00 |
| 17.04.2026 | 45,27 | 45,86 | 44,41 | 44,61 | -0,76% | 1.508.864,00 |
| 16.04.2026 | 46,40 | 46,71 | 44,01 | 44,95 | -2,89% | 1.025.241,00 |
| 15.04.2026 | 47,54 | 47,83 | 46,07 | 46,29 | -2,63% | 996.064,00 |
| 14.04.2026 | 47,70 | 47,90 | 46,99 | 47,54 | 0,23% | 1.019.881,00 |
| 13.04.2026 | 46,03 | 47,53 | 46,03 | 47,43 | 2,97% | 724.562,00 |
| 10.04.2026 | 46,91 | 46,97 | 45,08 | 46,06 | -2,21% | 1.123.162,00 |
| 09.04.2026 | 47,77 | 48,37 | 46,91 | 47,10 | -1,73% | 1.018.738,00 |
| 08.04.2026 | 46,68 | 48,41 | 46,32 | 47,93 | 3,72% | 1.201.361,00 |
| 07.04.2026 | 46,34 | 46,65 | 45,66 | 46,21 | -1,11% | 860.885,00 |
| 06.04.2026 | 46,30 | 46,92 | 46,14 | 46,73 | 0,93% | 879.581,00 |
| 02.04.2026 | 45,41 | 46,94 | 45,02 | 46,30 | 0,96% | 945.442,00 |
| 01.04.2026 | 45,52 | 46,29 | 45,30 | 45,86 | 3,01% | 1.009.085,00 |
| 31.03.2026 | 43,64 | 45,12 | 43,50 | 44,52 | 2,94% | 1.625.078,00 |
| 30.03.2026 | 45,09 | 45,56 | 42,77 | 43,25 | -3,63% | 1.317.915,00 |
| 27.03.2026 | 46,19 | 46,82 | 44,76 | 44,88 | -3,59% | 1.441.903,00 |
| 26.03.2026 | 45,88 | 46,82 | 45,47 | 46,55 | 0,50% | 1.326.381,00 |
| 25.03.2026 | 44,97 | 46,38 | 44,62 | 46,32 | 5,13% | 1.121.330,00 |
| 24.03.2026 | 44,20 | 44,51 | 43,40 | 44,06 | -0,74% | 605.092,00 |
| 23.03.2026 | 44,35 | 44,97 | 43,14 | 44,39 | 1,32% | 1.141.359,00 |
| 20.03.2026 | 45,07 | 45,43 | 43,17 | 43,81 | -3,67% | 1.316.143,00 |
| 19.03.2026 | 46,07 | 46,22 | 44,19 | 45,48 | -2,00% | 1.067.554,00 |
| 18.03.2026 | 45,67 | 46,95 | 45,62 | 46,41 | 1,78% | 689.508,00 |
| 17.03.2026 | 45,50 | 45,99 | 45,00 | 45,60 | 0,66% | 744.631,00 |
| 16.03.2026 | 45,27 | 46,08 | 44,94 | 45,30 | 0,00% | 708.563,00 |
| 13.03.2026 | 46,31 | 46,39 | 44,57 | 45,30 | -1,37% | 708.393,00 |
| 12.03.2026 | 46,42 | 46,62 | 45,12 | 45,93 | -0,50% | 1.067.441,00 |
| 11.03.2026 | 45,75 | 46,41 | 45,40 | 46,16 | -0,42% | 923.682,00 |
| 10.03.2026 | 46,70 | 46,98 | 46,07 | 46,36 | -2,23% | 1.074.792,00 |
| 09.03.2026 | 46,27 | 47,75 | 45,76 | 47,41 | 1,74% | 1.647.901,00 |