41,440$
-0,79%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 42,09 | 42,09 | 40,88 | 41,44 | -0,79% | 1.141.186,00 |
| 06.05.2026 | 40,45 | 41,91 | 39,78 | 41,77 | 5,21% | 1.072.012,00 |
| 05.05.2026 | 41,00 | 41,49 | 38,55 | 39,70 | -0,77% | 1.396.866,00 |
| 04.05.2026 | 40,03 | 40,71 | 39,80 | 40,01 | -0,02% | 826.380,00 |
| 01.05.2026 | 40,34 | 40,80 | 39,91 | 40,02 | -1,50% | 565.256,00 |
| 30.04.2026 | 39,59 | 40,74 | 39,54 | 40,63 | 2,94% | 845.013,00 |
| 29.04.2026 | 40,18 | 40,25 | 39,46 | 39,47 | -1,77% | 831.243,00 |
| 28.04.2026 | 40,73 | 40,87 | 39,66 | 40,18 | -1,33% | 1.125.167,00 |
| 27.04.2026 | 39,91 | 40,85 | 39,91 | 40,72 | 1,85% | 1.026.844,00 |
| 24.04.2026 | 41,41 | 41,41 | 39,29 | 39,98 | -3,52% | 1.044.548,00 |
| 23.04.2026 | 42,03 | 42,69 | 40,30 | 41,44 | -1,54% | 802.937,00 |
| 22.04.2026 | 43,82 | 43,97 | 41,86 | 42,09 | -2,61% | 1.019.253,00 |
| 21.04.2026 | 43,89 | 44,29 | 42,91 | 43,22 | -2,31% | 1.076.509,00 |
| 20.04.2026 | 44,57 | 45,07 | 43,76 | 44,24 | -0,83% | 943.992,00 |
| 17.04.2026 | 45,27 | 45,86 | 44,41 | 44,61 | -0,76% | 1.508.864,00 |
| 16.04.2026 | 46,40 | 46,71 | 44,01 | 44,95 | -2,89% | 1.025.241,00 |
| 15.04.2026 | 47,54 | 47,83 | 46,07 | 46,29 | -2,63% | 996.064,00 |
| 14.04.2026 | 47,70 | 47,90 | 46,99 | 47,54 | 0,23% | 1.019.881,00 |
| 13.04.2026 | 46,03 | 47,53 | 46,03 | 47,43 | 2,97% | 724.562,00 |
| 10.04.2026 | 46,91 | 46,97 | 45,08 | 46,06 | -2,21% | 1.123.162,00 |
| 09.04.2026 | 47,77 | 48,37 | 46,91 | 47,10 | -1,73% | 1.018.738,00 |
| 08.04.2026 | 46,68 | 48,41 | 46,32 | 47,93 | 3,72% | 1.201.361,00 |
| 07.04.2026 | 46,34 | 46,65 | 45,66 | 46,21 | -1,11% | 860.885,00 |
| 06.04.2026 | 46,30 | 46,92 | 46,14 | 46,73 | 0,93% | 879.581,00 |
| 02.04.2026 | 45,41 | 46,94 | 45,02 | 46,30 | 0,96% | 945.442,00 |
| 01.04.2026 | 45,52 | 46,29 | 45,30 | 45,86 | 3,01% | 1.009.085,00 |
| 31.03.2026 | 43,64 | 45,12 | 43,50 | 44,52 | 2,94% | 1.625.078,00 |
| 30.03.2026 | 45,09 | 45,56 | 42,77 | 43,25 | -3,63% | 1.317.915,00 |
| 27.03.2026 | 46,19 | 46,82 | 44,76 | 44,88 | -3,59% | 1.441.903,00 |
| 26.03.2026 | 45,88 | 46,82 | 45,47 | 46,55 | 0,50% | 1.326.381,00 |
| 25.03.2026 | 44,97 | 46,38 | 44,62 | 46,32 | 5,13% | 1.121.330,00 |
| 24.03.2026 | 44,20 | 44,51 | 43,40 | 44,06 | -0,74% | 605.092,00 |
| 23.03.2026 | 44,35 | 44,97 | 43,14 | 44,39 | 1,32% | 1.141.359,00 |
| 20.03.2026 | 45,07 | 45,43 | 43,17 | 43,81 | -3,67% | 1.316.143,00 |
| 19.03.2026 | 46,07 | 46,22 | 44,19 | 45,48 | -2,00% | 1.067.554,00 |
| 18.03.2026 | 45,67 | 46,95 | 45,62 | 46,41 | 1,78% | 689.508,00 |
| 17.03.2026 | 45,50 | 45,99 | 45,00 | 45,60 | 0,66% | 744.631,00 |
| 16.03.2026 | 45,27 | 46,08 | 44,94 | 45,30 | 0,00% | 708.563,00 |
| 13.03.2026 | 46,31 | 46,39 | 44,57 | 45,30 | -1,37% | 708.393,00 |
| 12.03.2026 | 46,42 | 46,62 | 45,12 | 45,93 | -0,50% | 1.067.441,00 |
| 11.03.2026 | 45,75 | 46,41 | 45,40 | 46,16 | -0,42% | 923.682,00 |
| 10.03.2026 | 46,70 | 46,98 | 46,07 | 46,36 | -2,23% | 1.074.792,00 |
| 09.03.2026 | 46,27 | 47,75 | 45,76 | 47,41 | 1,74% | 1.647.901,00 |
| 06.03.2026 | 45,44 | 46,97 | 45,11 | 46,60 | 1,68% | 1.231.605,00 |
| 05.03.2026 | 46,95 | 47,07 | 44,68 | 45,83 | -2,43% | 1.085.418,00 |
| 04.03.2026 | 45,51 | 47,01 | 44,56 | 46,97 | 3,21% | 1.361.499,00 |
| 03.03.2026 | 45,30 | 45,82 | 43,53 | 45,51 | 0,13% | 2.518.162,00 |
| 02.03.2026 | 44,86 | 46,89 | 44,15 | 45,45 | 4,70% | 1.822.756,00 |
| 27.02.2026 | 42,68 | 43,43 | 42,05 | 43,41 | 0,14% | 1.802.473,00 |
| 26.02.2026 | 42,20 | 43,53 | 41,83 | 43,35 | 2,34% | 1.249.971,00 |
| 25.02.2026 | 43,82 | 44,02 | 41,75 | 42,36 | -3,27% | 2.335.778,00 |
| 24.02.2026 | 39,79 | 44,83 | 38,19 | 43,79 | 14,81% | 2.990.332,00 |
| 23.02.2026 | 39,64 | 40,03 | 38,08 | 38,14 | -4,72% | 1.104.718,00 |
| 20.02.2026 | 40,95 | 41,55 | 39,93 | 40,03 | -2,46% | 789.639,00 |
| 19.02.2026 | 39,94 | 41,29 | 39,79 | 41,04 | 2,83% | 1.375.206,00 |
| 18.02.2026 | 39,50 | 40,32 | 39,20 | 39,91 | 2,02% | 961.655,00 |
| 17.02.2026 | 38,15 | 39,54 | 38,11 | 39,12 | 2,60% | 868.195,00 |
| 13.02.2026 | 37,92 | 39,13 | 37,71 | 38,13 | 0,93% | 1.019.276,00 |
| 12.02.2026 | 38,24 | 38,67 | 37,50 | 37,78 | -0,24% | 703.736,00 |
| 11.02.2026 | 40,04 | 40,25 | 37,80 | 37,87 | -4,18% | 840.956,00 |
| 10.02.2026 | 40,22 | 40,29 | 39,41 | 39,52 | -1,74% | 613.202,00 |
| 09.02.2026 | 39,01 | 40,50 | 39,01 | 40,22 | 3,31% | 738.724,00 |
| 06.02.2026 | 38,07 | 39,03 | 37,81 | 38,93 | 4,44% | 975.785,00 |
| 05.02.2026 | 37,86 | 38,96 | 37,08 | 37,28 | -2,65% | 1.210.921,00 |
| 04.02.2026 | 41,31 | 41,64 | 37,30 | 38,29 | -7,76% | 1.989.280,00 |
| 03.02.2026 | 40,92 | 41,74 | 40,52 | 41,51 | 2,62% | 988.122,00 |
| 02.02.2026 | 40,51 | 41,08 | 40,20 | 40,45 | -1,49% | 1.333.305,00 |
| 30.01.2026 | 40,82 | 41,62 | 40,38 | 41,06 | -0,58% | 1.039.291,00 |
| 29.01.2026 | 42,55 | 42,74 | 40,53 | 41,30 | -2,78% | 1.185.793,00 |
| 28.01.2026 | 42,23 | 42,94 | 41,43 | 42,48 | 0,76% | 1.174.477,00 |
| 27.01.2026 | 40,93 | 42,26 | 40,84 | 42,16 | 3,77% | 1.189.089,00 |
| 26.01.2026 | 40,99 | 41,09 | 40,27 | 40,63 | -1,62% | 735.606,00 |
| 22.01.2026 | 41,87 | 41,99 | 40,93 | 41,30 | -0,43% | 793.557,00 |
| 21.01.2026 | 41,80 | 41,81 | 40,10 | 41,48 | -1,38% | 1.829.392,00 |
| 20.01.2026 | 41,77 | 43,25 | 41,74 | 42,06 | -1,20% | 2.023.391,00 |
| 16.01.2026 | 42,50 | 42,92 | 42,01 | 42,57 | 0,73% | 1.657.301,00 |
| 15.01.2026 | 41,68 | 42,45 | 41,19 | 42,26 | 2,03% | 1.174.197,00 |
| 14.01.2026 | 40,44 | 41,48 | 39,83 | 41,42 | 1,40% | 1.108.483,00 |
| 13.01.2026 | 41,86 | 42,00 | 40,51 | 40,85 | -1,02% | 1.079.670,00 |
| 12.01.2026 | 41,41 | 41,72 | 40,52 | 41,27 | 0,68% | 1.226.519,00 |
| 09.01.2026 | 39,51 | 41,36 | 39,51 | 40,99 | 5,54% | 1.982.550,00 |
| 08.01.2026 | 38,95 | 40,75 | 38,67 | 38,84 | 4,41% | 2.252.968,00 |
| 07.01.2026 | 37,44 | 37,68 | 36,74 | 37,20 | -0,75% | 1.421.498,00 |
| 06.01.2026 | 37,01 | 37,54 | 36,82 | 37,48 | 1,27% | 1.523.331,00 |
| 05.01.2026 | 35,17 | 37,20 | 35,17 | 37,01 | 6,41% | 1.742.819,00 |
| 02.01.2026 | 34,12 | 34,79 | 34,00 | 34,78 | 2,02% | 703.404,00 |
| 31.12.2025 | 34,31 | 34,45 | 33,89 | 34,09 | 0,01% | 1.134.326,00 |
| 30.12.2025 | 34,30 | 34,34 | 33,99 | 34,09 | -0,13% | 866.681,00 |
| 29.12.2025 | 34,26 | 34,30 | 33,96 | 34,13 | -0,44% | 604.911,00 |
| 26.12.2025 | 34,60 | 34,60 | 34,09 | 34,28 | -0,70% | 486.561,00 |
| 24.12.2025 | 34,52 | 34,66 | 34,28 | 34,52 | -0,29% | 438.160,00 |
| 23.12.2025 | 34,64 | 34,89 | 34,37 | 34,62 | -0,43% | 563.772,00 |
| 22.12.2025 | 34,03 | 34,87 | 33,82 | 34,77 | 3,39% | 700.979,00 |
| 19.12.2025 | 33,24 | 33,83 | 33,24 | 33,63 | 1,36% | 1.331.066,00 |
| 18.12.2025 | 32,76 | 33,52 | 32,56 | 33,18 | 1,94% | 1.001.957,00 |
| 17.12.2025 | 33,57 | 33,57 | 32,43 | 32,55 | -1,72% | 733.535,00 |
| 16.12.2025 | 33,21 | 33,56 | 32,87 | 33,12 | -1,66% | 973.115,00 |
| 15.12.2025 | 34,66 | 34,70 | 33,60 | 33,68 | -2,26% | 884.025,00 |
| 12.12.2025 | 34,83 | 34,99 | 34,32 | 34,46 | -0,92% | 872.448,00 |
| 11.12.2025 | 34,06 | 34,99 | 33,90 | 34,78 | 2,23% | 705.829,00 |