29,640$
-1,53%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 29,76 | 30,49 | 29,41 | 29,64 | -1,53% | 68.556,00 |
| 30.09.2025 | 28,92 | 30,11 | 28,82 | 30,10 | 3,37% | 87.027,00 |
| 29.09.2025 | 29,23 | 29,57 | 28,55 | 29,12 | 0,52% | 95.539,00 |
| 26.09.2025 | 28,97 | 29,93 | 28,90 | 28,97 | -0,21% | 67.965,00 |
| 25.09.2025 | 29,58 | 29,58 | 28,84 | 29,03 | -2,45% | 76.662,00 |
| 24.09.2025 | 30,68 | 30,82 | 29,72 | 29,76 | -3,75% | 41.066,00 |
| 23.09.2025 | 31,33 | 31,74 | 30,60 | 30,92 | -0,96% | 57.456,00 |
| 22.09.2025 | 31,01 | 31,34 | 30,81 | 31,22 | 1,10% | 39.584,00 |
| 19.09.2025 | 31,59 | 31,59 | 30,55 | 30,88 | -1,78% | 253.588,00 |
| 18.09.2025 | 30,73 | 31,63 | 30,22 | 31,44 | 2,64% | 74.087,00 |
| 17.09.2025 | 31,25 | 32,12 | 30,58 | 30,63 | -1,15% | 43.236,00 |
| 16.09.2025 | 31,51 | 31,67 | 30,83 | 30,99 | -1,48% | 37.626,00 |
| 15.09.2025 | 31,10 | 31,63 | 31,04 | 31,45 | 1,16% | 31.836,00 |
| 12.09.2025 | 31,54 | 31,54 | 30,86 | 31,09 | -1,49% | 36.638,00 |
| 11.09.2025 | 30,71 | 31,62 | 30,62 | 31,56 | 2,07% | 41.721,00 |
| 10.09.2025 | 31,26 | 31,56 | 30,24 | 30,92 | -0,67% | 37.335,00 |
| 09.09.2025 | 31,73 | 31,80 | 30,81 | 31,13 | -2,72% | 100.068,00 |
| 08.09.2025 | 32,23 | 32,23 | 31,13 | 32,00 | 0,06% | 61.258,00 |
| 05.09.2025 | 31,96 | 32,45 | 31,64 | 31,98 | 0,25% | 32.390,00 |
| 04.09.2025 | 31,63 | 31,96 | 30,64 | 31,90 | 1,53% | 40.036,00 |
| 03.09.2025 | 31,62 | 31,75 | 31,03 | 31,42 | -1,07% | 47.627,00 |
| 02.09.2025 | 31,46 | 32,36 | 31,38 | 31,76 | -1,40% | 43.267,00 |
| 29.08.2025 | 32,60 | 32,84 | 32,10 | 32,21 | -1,20% | 33.738,00 |
| 28.08.2025 | 32,71 | 32,86 | 32,39 | 32,60 | -0,49% | 40.863,00 |
| 27.08.2025 | 32,86 | 33,28 | 32,61 | 32,76 | -0,91% | 39.707,00 |
| 26.08.2025 | 33,50 | 33,80 | 32,90 | 33,06 | -0,54% | 63.327,00 |
| 25.08.2025 | 33,02 | 33,67 | 32,85 | 33,24 | -0,06% | 40.347,00 |
| 22.08.2025 | 31,81 | 33,68 | 31,80 | 33,26 | 4,85% | 91.647,00 |
| 21.08.2025 | 31,77 | 31,88 | 31,50 | 31,72 | -0,47% | 26.279,00 |
| 20.08.2025 | 32,02 | 32,13 | 31,70 | 31,87 | -1,18% | 75.777,00 |
| 19.08.2025 | 32,89 | 32,94 | 32,23 | 32,25 | -0,80% | 42.145,00 |
| 18.08.2025 | 32,38 | 32,69 | 32,30 | 32,51 | 0,08% | 38.157,00 |
| 15.08.2025 | 32,90 | 32,90 | 32,19 | 32,49 | -0,78% | 58.368,00 |
| 14.08.2025 | 32,60 | 33,00 | 32,54 | 32,74 | -1,33% | 59.737,00 |
| 13.08.2025 | 32,27 | 33,27 | 32,08 | 33,18 | 3,53% | 79.424,00 |
| 12.08.2025 | 31,22 | 32,45 | 31,22 | 32,05 | 4,14% | 84.237,00 |
| 11.08.2025 | 30,52 | 30,89 | 30,38 | 30,78 | 0,24% | 47.181,00 |
| 08.08.2025 | 30,36 | 31,14 | 30,36 | 30,70 | 0,07% | 53.961,00 |
| 07.08.2025 | 31,52 | 31,52 | 30,35 | 30,68 | -1,38% | 43.338,00 |
| 06.08.2025 | 31,44 | 31,44 | 30,75 | 31,11 | -0,54% | 61.183,00 |
| 05.08.2025 | 29,67 | 31,50 | 29,49 | 31,28 | 6,07% | 90.632,00 |
| 04.08.2025 | 29,27 | 29,52 | 28,81 | 29,49 | 2,06% | 52.028,00 |
| 01.08.2025 | 29,29 | 29,29 | 28,47 | 28,90 | -3,49% | 81.484,00 |
| 31.07.2025 | 28,83 | 31,98 | 28,83 | 29,94 | 3,81% | 103.441,00 |
| 30.07.2025 | 29,28 | 29,38 | 28,48 | 28,84 | -0,96% | 57.591,00 |
| 29.07.2025 | 29,83 | 30,00 | 28,99 | 29,12 | -1,56% | 51.576,00 |
| 28.07.2025 | 29,91 | 30,05 | 29,40 | 29,58 | -0,60% | 38.530,00 |
| 25.07.2025 | 29,23 | 30,01 | 29,22 | 29,76 | 0,44% | 27.364,00 |
| 24.07.2025 | 29,13 | 29,88 | 29,11 | 29,63 | -0,27% | 42.500,00 |
| 23.07.2025 | 28,85 | 29,71 | 28,85 | 29,71 | 3,95% | 57.091,00 |
| 22.07.2025 | 28,14 | 28,79 | 28,14 | 28,58 | 1,06% | 37.735,00 |
| 21.07.2025 | 28,74 | 29,02 | 28,23 | 28,28 | -0,95% | 44.953,00 |
| 18.07.2025 | 29,01 | 29,13 | 28,30 | 28,55 | -0,73% | 45.287,00 |
| 17.07.2025 | 28,16 | 29,01 | 28,16 | 28,76 | 1,84% | 43.108,00 |
| 16.07.2025 | 28,19 | 28,81 | 27,62 | 28,24 | 0,86% | 46.593,00 |
| 15.07.2025 | 28,39 | 28,78 | 27,99 | 28,00 | -0,96% | 41.695,00 |
| 14.07.2025 | 28,30 | 28,44 | 28,13 | 28,27 | -1,08% | 21.508,00 |
| 11.07.2025 | 29,01 | 29,01 | 28,23 | 28,58 | -2,16% | 39.194,00 |
| 10.07.2025 | 29,68 | 30,10 | 29,16 | 29,21 | -1,98% | 47.924,00 |
| 09.07.2025 | 29,01 | 30,03 | 29,01 | 29,80 | 2,76% | 61.557,00 |
| 08.07.2025 | 28,64 | 29,60 | 28,46 | 29,00 | 2,00% | 123.709,00 |
| 07.07.2025 | 28,73 | 29,86 | 28,28 | 28,43 | -2,34% | 62.512,00 |
| 03.07.2025 | 28,66 | 29,33 | 28,66 | 29,11 | 1,73% | 35.135,00 |
| 02.07.2025 | 28,34 | 28,81 | 27,88 | 28,62 | 1,22% | 59.836,00 |
| 01.07.2025 | 27,22 | 28,68 | 27,22 | 28,27 | 2,91% | 71.688,00 |
| 30.06.2025 | 27,68 | 27,69 | 27,32 | 27,47 | -0,69% | 42.965,00 |
| 27.06.2025 | 27,90 | 28,07 | 27,47 | 27,66 | -0,29% | 93.099,00 |
| 26.06.2025 | 27,39 | 27,78 | 26,95 | 27,74 | 2,27% | 48.478,00 |
| 25.06.2025 | 27,49 | 27,74 | 27,05 | 27,13 | -1,58% | 35.758,00 |
| 24.06.2025 | 27,48 | 27,64 | 26,91 | 27,56 | 1,81% | 47.212,00 |
| 23.06.2025 | 26,29 | 27,08 | 26,29 | 27,07 | 1,84% | 55.103,00 |
| 20.06.2025 | 27,09 | 27,29 | 26,49 | 26,58 | -0,60% | 85.621,00 |
| 18.06.2025 | 26,53 | 26,94 | 26,53 | 26,74 | 0,26% | 54.885,00 |
| 17.06.2025 | 26,68 | 27,05 | 26,40 | 26,67 | -1,19% | 51.297,00 |
| 16.06.2025 | 27,03 | 27,52 | 26,91 | 26,99 | 0,90% | 34.872,00 |
| 13.06.2025 | 27,17 | 27,71 | 26,48 | 26,75 | -3,67% | 46.125,00 |
| 12.06.2025 | 27,65 | 28,01 | 27,64 | 27,77 | -0,84% | 54.613,00 |
| 11.06.2025 | 28,18 | 28,40 | 27,90 | 28,01 | -0,16% | 44.490,00 |
| 10.06.2025 | 27,63 | 28,08 | 27,53 | 28,05 | 1,74% | 44.634,00 |
| 09.06.2025 | 27,98 | 28,28 | 27,38 | 27,57 | -0,18% | 57.427,00 |
| 06.06.2025 | 27,61 | 27,75 | 27,32 | 27,62 | 1,69% | 44.206,00 |
| 05.06.2025 | 26,90 | 27,41 | 26,79 | 27,16 | 0,52% | 59.618,00 |
| 04.06.2025 | 27,78 | 27,89 | 26,66 | 27,02 | -1,92% | 73.595,00 |
| 03.06.2025 | 27,12 | 27,71 | 26,92 | 27,55 | 1,81% | 43.565,00 |
| 02.06.2025 | 26,97 | 27,11 | 26,55 | 27,06 | -0,73% | 80.524,00 |
| 30.05.2025 | 27,90 | 27,94 | 27,26 | 27,26 | -2,40% | 63.247,00 |
| 29.05.2025 | 27,97 | 28,10 | 27,50 | 27,93 | -0,29% | 58.622,00 |
| 28.05.2025 | 28,25 | 28,49 | 27,60 | 28,01 | -0,99% | 94.323,00 |
| 27.05.2025 | 27,08 | 28,29 | 27,00 | 28,29 | 5,25% | 70.571,00 |
| 23.05.2025 | 26,51 | 27,00 | 26,32 | 26,88 | -0,44% | 81.594,00 |
| 22.05.2025 | 26,95 | 27,22 | 26,80 | 27,00 | 0,19% | 75.104,00 |
| 21.05.2025 | 27,75 | 27,81 | 26,71 | 26,95 | -2,64% | 91.329,00 |
| 20.05.2025 | 27,39 | 27,70 | 27,31 | 27,68 | -0,04% | 67.829,00 |
| 19.05.2025 | 27,55 | 27,81 | 27,33 | 27,69 | -0,29% | 51.957,00 |
| 16.05.2025 | 27,51 | 27,91 | 27,39 | 27,77 | 0,62% | 83.916,00 |
| 15.05.2025 | 27,51 | 27,66 | 27,02 | 27,60 | 1,28% | 72.430,00 |
| 14.05.2025 | 27,39 | 27,61 | 26,85 | 27,25 | 0,04% | 77.889,00 |
| 13.05.2025 | 27,28 | 27,59 | 26,84 | 27,24 | 0,81% | 61.788,00 |
| 12.05.2025 | 27,89 | 27,89 | 26,50 | 27,02 | 2,52% | 102.068,00 |
| 09.05.2025 | 25,02 | 26,43 | 24,90 | 26,36 | 3,96% | 95.328,00 |