27,000$
-1,46%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 27,51 | 28,08 | 26,89 | 27,00 | -1,46% | 111.701,00 |
| 28.05.2026 | 27,22 | 27,66 | 27,13 | 27,40 | 1,11% | 68.647,00 |
| 27.05.2026 | 27,10 | 27,55 | 27,10 | 27,10 | 0,22% | 89.944,00 |
| 26.05.2026 | 27,10 | 27,29 | 26,56 | 27,04 | 0,15% | 68.713,00 |
| 22.05.2026 | 27,15 | 27,17 | 26,82 | 27,00 | -0,44% | 58.018,00 |
| 21.05.2026 | 27,12 | 27,32 | 26,75 | 27,12 | -0,15% | 71.457,00 |
| 20.05.2026 | 27,00 | 27,31 | 27,00 | 27,16 | 0,56% | 64.596,00 |
| 19.05.2026 | 26,89 | 27,16 | 26,68 | 27,01 | 0,11% | 103.815,00 |
| 18.05.2026 | 26,87 | 27,56 | 26,87 | 26,98 | 0,04% | 40.155,00 |
| 15.05.2026 | 26,88 | 27,05 | 26,77 | 26,97 | -0,74% | 67.230,00 |
| 14.05.2026 | 27,17 | 27,33 | 26,93 | 27,17 | 0,15% | 81.125,00 |
| 13.05.2026 | 26,76 | 27,22 | 26,76 | 27,13 | 0,56% | 47.390,00 |
| 12.05.2026 | 27,32 | 27,46 | 26,85 | 26,98 | -1,06% | 67.606,00 |
| 11.05.2026 | 27,47 | 27,48 | 27,21 | 27,27 | -0,47% | 44.856,00 |
| 08.05.2026 | 27,66 | 27,77 | 27,22 | 27,40 | -0,29% | 107.066,00 |
| 07.05.2026 | 27,85 | 28,17 | 27,43 | 27,48 | -1,40% | 37.954,00 |
| 06.05.2026 | 28,28 | 28,28 | 27,81 | 27,87 | -0,50% | 47.406,00 |
| 05.05.2026 | 27,43 | 28,10 | 27,43 | 28,01 | 2,98% | 45.671,00 |
| 04.05.2026 | 27,33 | 27,33 | 27,02 | 27,20 | -1,23% | 41.900,00 |
| 01.05.2026 | 27,23 | 27,60 | 26,82 | 27,54 | 1,85% | 71.162,00 |
| 30.04.2026 | 26,63 | 27,06 | 26,60 | 27,04 | 0,20% | 72.330,00 |
| 29.04.2026 | 27,10 | 27,50 | 26,78 | 26,99 | -0,83% | 88.298,00 |
| 28.04.2026 | 27,28 | 27,44 | 26,98 | 27,21 | -0,04% | 59.467,00 |
| 27.04.2026 | 27,35 | 27,69 | 27,12 | 27,22 | -0,44% | 84.155,00 |
| 24.04.2026 | 27,35 | 27,61 | 27,03 | 27,34 | -0,04% | 92.843,00 |
| 23.04.2026 | 27,12 | 27,55 | 26,83 | 27,35 | 0,85% | 89.611,00 |
| 22.04.2026 | 27,17 | 27,17 | 26,82 | 27,12 | 0,82% | 110.616,00 |
| 21.04.2026 | 27,32 | 27,64 | 26,73 | 26,90 | -1,79% | 121.810,00 |
| 20.04.2026 | 27,37 | 27,42 | 26,92 | 27,39 | 0,04% | 82.603,00 |
| 17.04.2026 | 27,29 | 27,80 | 27,18 | 27,38 | 2,13% | 160.216,00 |
| 16.04.2026 | 26,69 | 27,01 | 26,69 | 26,81 | 0,22% | 104.645,00 |
| 15.04.2026 | 27,02 | 27,25 | 26,61 | 26,75 | -1,58% | 121.054,00 |
| 14.04.2026 | 27,58 | 27,68 | 27,15 | 27,18 | -1,56% | 95.232,00 |
| 13.04.2026 | 27,34 | 27,62 | 26,90 | 27,61 | 0,99% | 85.406,00 |
| 10.04.2026 | 27,75 | 27,86 | 27,32 | 27,34 | -1,34% | 75.696,00 |
| 09.04.2026 | 27,22 | 28,00 | 27,22 | 27,71 | 1,17% | 144.992,00 |
| 08.04.2026 | 27,31 | 27,72 | 26,99 | 27,39 | 2,97% | 410.914,00 |
| 07.04.2026 | 26,22 | 26,78 | 26,08 | 26,60 | 0,49% | 118.976,00 |
| 06.04.2026 | 26,62 | 26,68 | 26,20 | 26,47 | -0,56% | 109.003,00 |
| 02.04.2026 | 26,54 | 26,79 | 26,26 | 26,62 | -0,82% | 99.205,00 |
| 01.04.2026 | 26,43 | 26,90 | 26,27 | 26,84 | 2,29% | 105.258,00 |
| 31.03.2026 | 26,12 | 26,35 | 25,92 | 26,24 | 1,98% | 86.401,00 |
| 30.03.2026 | 26,12 | 26,18 | 25,43 | 25,73 | -1,19% | 120.691,00 |
| 27.03.2026 | 25,66 | 26,13 | 25,57 | 26,04 | 0,15% | 120.360,00 |
| 26.03.2026 | 26,11 | 26,75 | 25,93 | 26,00 | -1,89% | 78.292,00 |
| 25.03.2026 | 26,53 | 26,68 | 26,25 | 26,50 | 1,26% | 95.221,00 |
| 24.03.2026 | 26,18 | 27,00 | 25,68 | 26,17 | 0,93% | 115.290,00 |
| 23.03.2026 | 26,72 | 27,01 | 25,90 | 25,93 | -0,69% | 131.654,00 |
| 20.03.2026 | 26,99 | 27,04 | 25,66 | 26,11 | -3,01% | 220.099,00 |
| 19.03.2026 | 25,21 | 27,50 | 25,21 | 26,92 | 5,24% | 295.610,00 |
| 18.03.2026 | 24,96 | 25,64 | 24,96 | 25,58 | 1,67% | 183.003,00 |
| 17.03.2026 | 26,60 | 26,99 | 25,11 | 25,16 | -3,49% | 352.265,00 |
| 16.03.2026 | 25,99 | 26,14 | 24,53 | 26,07 | 35,01% | 1.268.027,00 |
| 13.03.2026 | 19,77 | 19,77 | 19,02 | 19,31 | -2,28% | 196.150,00 |
| 12.03.2026 | 21,30 | 22,20 | 19,71 | 19,76 | -4,12% | 273.011,00 |
| 11.03.2026 | 20,66 | 20,86 | 20,12 | 20,61 | -1,72% | 145.911,00 |
| 10.03.2026 | 21,41 | 21,64 | 20,71 | 20,97 | -2,47% | 233.743,00 |
| 09.03.2026 | 21,48 | 21,55 | 20,30 | 21,50 | -2,52% | 292.614,00 |
| 06.03.2026 | 21,88 | 23,05 | 21,40 | 22,06 | 0,71% | 286.104,00 |
| 05.03.2026 | 22,04 | 24,79 | 21,27 | 21,90 | -26,29% | 428.143,00 |
| 04.03.2026 | 30,00 | 30,90 | 29,62 | 29,71 | -0,40% | 92.397,00 |
| 03.03.2026 | 29,25 | 30,06 | 28,89 | 29,83 | -0,77% | 55.550,00 |
| 02.03.2026 | 29,83 | 30,39 | 29,53 | 30,06 | 0,47% | 82.867,00 |
| 27.02.2026 | 29,75 | 30,21 | 29,04 | 29,92 | 0,13% | 84.287,00 |
| 26.02.2026 | 29,91 | 30,25 | 29,70 | 29,88 | 0,47% | 43.382,00 |
| 25.02.2026 | 30,04 | 30,10 | 29,21 | 29,74 | -0,35% | 56.506,00 |
| 24.02.2026 | 29,97 | 30,56 | 29,75 | 29,84 | -0,59% | 48.943,00 |
| 23.02.2026 | 30,73 | 30,73 | 29,82 | 30,02 | -2,25% | 77.619,00 |
| 20.02.2026 | 30,50 | 31,21 | 30,40 | 30,71 | 0,79% | 92.452,00 |
| 19.02.2026 | 30,23 | 30,75 | 30,00 | 30,47 | 0,63% | 49.785,00 |
| 18.02.2026 | 30,58 | 30,94 | 30,00 | 30,28 | -1,34% | 84.681,00 |
| 17.02.2026 | 30,57 | 31,00 | 30,10 | 30,69 | -0,49% | 56.345,00 |
| 13.02.2026 | 30,71 | 31,35 | 30,71 | 30,84 | 0,00% | 72.195,00 |
| 12.02.2026 | 31,45 | 31,68 | 30,56 | 30,84 | -0,90% | 69.681,00 |
| 11.02.2026 | 31,00 | 31,68 | 31,00 | 31,12 | 0,74% | 144.424,00 |
| 10.02.2026 | 30,50 | 30,98 | 30,15 | 30,89 | 1,58% | 132.125,00 |
| 09.02.2026 | 31,30 | 31,30 | 30,41 | 30,41 | -1,33% | 98.606,00 |
| 06.02.2026 | 29,96 | 30,99 | 28,91 | 30,82 | 4,05% | 172.608,00 |
| 05.02.2026 | 29,50 | 30,00 | 29,18 | 29,62 | -0,17% | 112.428,00 |
| 04.02.2026 | 29,22 | 29,86 | 29,18 | 29,67 | 1,12% | 158.007,00 |
| 03.02.2026 | 29,28 | 29,53 | 28,91 | 29,34 | -0,24% | 64.808,00 |
| 02.02.2026 | 28,52 | 29,53 | 28,13 | 29,41 | 3,59% | 79.627,00 |
| 30.01.2026 | 28,61 | 28,61 | 27,88 | 28,39 | -0,11% | 74.364,00 |
| 29.01.2026 | 28,02 | 28,43 | 27,63 | 28,42 | 1,17% | 95.720,00 |
| 28.01.2026 | 28,38 | 28,60 | 27,91 | 28,09 | -1,44% | 63.225,00 |
| 27.01.2026 | 29,27 | 29,31 | 28,32 | 28,50 | -1,99% | 55.083,00 |
| 26.01.2026 | 29,34 | 29,34 | 28,87 | 29,08 | -2,58% | 68.341,00 |
| 22.01.2026 | 29,84 | 30,26 | 29,70 | 29,85 | 0,51% | 44.543,00 |
| 21.01.2026 | 29,28 | 29,97 | 29,18 | 29,70 | 3,04% | 85.929,00 |
| 20.01.2026 | 29,52 | 29,66 | 28,83 | 28,83 | -4,11% | 81.848,00 |
| 16.01.2026 | 30,00 | 30,20 | 29,52 | 30,06 | 0,20% | 33.378,00 |
| 15.01.2026 | 29,55 | 30,28 | 29,55 | 30,00 | 0,91% | 37.537,00 |
| 14.01.2026 | 30,39 | 30,39 | 29,43 | 29,73 | -2,08% | 62.343,00 |
| 13.01.2026 | 30,27 | 30,41 | 29,77 | 30,36 | 1,13% | 69.730,00 |
| 12.01.2026 | 29,50 | 30,17 | 29,05 | 30,02 | 1,66% | 47.938,00 |
| 09.01.2026 | 29,40 | 29,75 | 28,95 | 29,53 | 0,48% | 42.691,00 |
| 08.01.2026 | 28,63 | 29,74 | 28,63 | 29,39 | 1,80% | 98.155,00 |
| 07.01.2026 | 28,66 | 29,09 | 28,50 | 28,87 | 1,16% | 80.059,00 |
| 06.01.2026 | 28,88 | 29,14 | 28,36 | 28,54 | -2,26% | 76.742,00 |
| 05.01.2026 | 28,00 | 29,63 | 28,00 | 29,20 | 4,14% | 90.306,00 |