90,610$
-2,36%
Echtzeit-Aktienkurs eBay
Bid:
Ask:
Aktienkurse zur eBay Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 92,54 | 93,00 | 90,31 | 90,61 | -2,36% | 7.255.119,00 |
| 28.08.2025 | 93,61 | 93,75 | 91,87 | 92,80 | -0,93% | 6.177.589,00 |
| 27.08.2025 | 94,80 | 95,09 | 93,55 | 93,67 | -1,02% | 5.574.887,00 |
| 26.08.2025 | 98,36 | 98,42 | 93,56 | 94,64 | -3,97% | 9.999.151,00 |
| 25.08.2025 | 99,52 | 99,74 | 98,52 | 98,55 | -0,68% | 3.556.998,00 |
| 22.08.2025 | 99,56 | 99,56 | 98,15 | 99,22 | 0,36% | 6.642.069,00 |
| 21.08.2025 | 98,41 | 99,38 | 97,81 | 98,86 | -0,29% | 4.205.848,00 |
| 20.08.2025 | 99,44 | 100,53 | 98,94 | 99,15 | -0,74% | 6.319.536,00 |
| 19.08.2025 | 98,94 | 99,93 | 98,49 | 99,89 | 0,87% | 3.599.006,00 |
| 18.08.2025 | 100,64 | 100,85 | 98,66 | 99,03 | -1,66% | 5.476.379,00 |
| 15.08.2025 | 98,45 | 101,15 | 97,99 | 100,70 | 2,25% | 6.116.505,00 |
| 14.08.2025 | 99,51 | 99,87 | 97,45 | 98,48 | -2,27% | 6.005.961,00 |
| 13.08.2025 | 97,83 | 100,96 | 97,70 | 100,77 | 3,82% | 7.246.100,00 |
| 12.08.2025 | 94,93 | 97,19 | 94,79 | 97,06 | 1,85% | 5.234.859,00 |
| 11.08.2025 | 93,12 | 95,37 | 92,80 | 95,30 | 2,32% | 6.302.133,00 |
| 08.08.2025 | 93,39 | 93,50 | 92,24 | 93,14 | 0,13% | 5.296.222,00 |
| 07.08.2025 | 92,78 | 93,50 | 92,26 | 93,02 | 0,52% | 4.931.796,00 |
| 06.08.2025 | 90,92 | 93,35 | 90,76 | 92,54 | 1,38% | 4.721.349,00 |
| 05.08.2025 | 92,92 | 93,10 | 91,06 | 91,28 | -1,70% | 6.215.317,00 |
| 04.08.2025 | 91,89 | 93,46 | 91,51 | 92,86 | 1,22% | 6.111.856,00 |
| 01.08.2025 | 89,18 | 92,48 | 88,95 | 91,74 | -0,01% | 11.803.486,00 |
| 31.07.2025 | 88,20 | 92,79 | 87,75 | 91,75 | 18,30% | 19.865.853,00 |
| 30.07.2025 | 78,62 | 78,78 | 77,12 | 77,56 | -1,20% | 7.608.818,00 |
| 29.07.2025 | 79,05 | 79,34 | 78,00 | 78,50 | -0,63% | 4.484.875,00 |
| 28.07.2025 | 81,19 | 81,28 | 78,46 | 79,00 | -2,98% | 9.438.121,00 |
| 25.07.2025 | 83,02 | 83,53 | 81,39 | 81,43 | -1,24% | 6.883.112,00 |
| 24.07.2025 | 82,22 | 82,95 | 81,82 | 82,45 | 0,63% | 5.153.318,00 |
| 23.07.2025 | 82,02 | 82,11 | 81,03 | 81,93 | 0,21% | 5.269.653,00 |
| 22.07.2025 | 79,48 | 81,91 | 79,35 | 81,76 | 3,45% | 4.206.329,00 |
| 21.07.2025 | 78,62 | 79,23 | 78,29 | 79,03 | 1,14% | 3.409.744,00 |
| 18.07.2025 | 76,96 | 78,37 | 76,85 | 78,14 | 1,76% | 6.710.238,00 |
| 17.07.2025 | 77,21 | 77,85 | 75,78 | 76,79 | -0,17% | 4.355.409,00 |
| 16.07.2025 | 76,95 | 77,35 | 76,23 | 76,92 | -0,39% | 3.956.071,00 |
| 15.07.2025 | 77,57 | 78,43 | 77,17 | 77,22 | -0,53% | 3.547.871,00 |
| 14.07.2025 | 77,25 | 78,25 | 77,16 | 77,63 | 0,67% | 3.283.718,00 |
| 11.07.2025 | 77,31 | 77,31 | 76,24 | 77,11 | -0,14% | 3.585.207,00 |
| 10.07.2025 | 76,97 | 77,70 | 76,09 | 77,22 | 1,18% | 3.895.035,00 |
| 09.07.2025 | 75,56 | 76,33 | 75,17 | 76,32 | 1,31% | 3.471.351,00 |
| 08.07.2025 | 75,69 | 75,90 | 75,12 | 75,33 | -0,76% | 3.388.721,00 |
| 07.07.2025 | 76,17 | 76,75 | 75,28 | 75,91 | -0,59% | 4.779.790,00 |
| 03.07.2025 | 76,13 | 76,80 | 75,95 | 76,36 | 0,77% | 2.162.941,00 |
| 02.07.2025 | 75,87 | 76,32 | 75,24 | 75,78 | -0,42% | 3.812.806,00 |
| 01.07.2025 | 74,79 | 77,07 | 74,66 | 76,10 | 2,20% | 6.055.437,00 |
| 30.06.2025 | 74,24 | 74,60 | 73,68 | 74,46 | 0,95% | 4.900.081,00 |
| 27.06.2025 | 73,91 | 74,40 | 73,18 | 73,76 | 0,11% | 7.334.689,00 |
| 26.06.2025 | 74,62 | 74,95 | 72,84 | 73,68 | -1,13% | 6.966.177,00 |
| 25.06.2025 | 74,23 | 75,46 | 74,04 | 74,52 | 0,23% | 4.783.473,00 |
| 24.06.2025 | 77,05 | 77,08 | 74,32 | 74,35 | -3,27% | 8.824.537,00 |
| 23.06.2025 | 77,50 | 77,95 | 76,40 | 76,86 | -0,98% | 5.913.377,00 |
| 20.06.2025 | 77,80 | 78,19 | 77,05 | 77,62 | 0,12% | 10.999.928,00 |
| 18.06.2025 | 77,48 | 78,25 | 76,86 | 77,53 | 0,17% | 6.705.715,00 |
| 17.06.2025 | 77,44 | 77,70 | 77,03 | 77,40 | -0,40% | 5.037.337,00 |
| 16.06.2025 | 77,81 | 78,10 | 76,89 | 77,71 | 0,45% | 4.932.965,00 |
| 13.06.2025 | 76,95 | 78,11 | 76,73 | 77,36 | -0,10% | 3.408.225,00 |
| 12.06.2025 | 78,08 | 78,15 | 77,08 | 77,44 | -0,56% | 4.678.952,00 |
| 11.06.2025 | 78,63 | 78,77 | 77,16 | 77,88 | -1,13% | 6.209.710,00 |
| 10.06.2025 | 79,33 | 79,84 | 78,62 | 78,77 | -0,75% | 6.051.020,00 |
| 09.06.2025 | 78,31 | 79,66 | 77,78 | 79,37 | 0,96% | 4.873.268,00 |
| 06.06.2025 | 78,11 | 79,50 | 77,89 | 78,61 | 1,12% | 4.754.241,00 |
| 05.06.2025 | 77,25 | 78,65 | 77,12 | 77,74 | 0,83% | 6.632.764,00 |
| 04.06.2025 | 76,27 | 77,33 | 75,96 | 77,10 | 1,51% | 6.282.054,00 |
| 03.06.2025 | 74,33 | 76,06 | 74,21 | 75,95 | 1,91% | 6.925.199,00 |
| 02.06.2025 | 72,84 | 74,94 | 72,84 | 74,53 | 1,86% | 5.300.889,00 |
| 30.05.2025 | 72,42 | 73,34 | 72,33 | 73,17 | 0,59% | 8.443.271,00 |
| 29.05.2025 | 72,71 | 73,09 | 72,12 | 72,74 | 0,47% | 3.270.248,00 |
| 28.05.2025 | 72,48 | 73,18 | 71,85 | 72,40 | -0,06% | 6.424.153,00 |
| 27.05.2025 | 72,52 | 72,94 | 71,69 | 72,44 | 0,72% | 4.285.539,00 |
| 23.05.2025 | 71,57 | 72,65 | 71,53 | 71,92 | -0,32% | 3.562.380,00 |
| 22.05.2025 | 71,00 | 72,52 | 71,00 | 72,15 | 0,80% | 4.061.619,00 |
| 21.05.2025 | 72,25 | 72,61 | 71,43 | 71,58 | -1,39% | 3.942.826,00 |
| 20.05.2025 | 72,39 | 72,94 | 72,04 | 72,59 | 0,22% | 5.078.920,00 |
| 19.05.2025 | 71,10 | 72,49 | 70,72 | 72,43 | 0,82% | 4.093.304,00 |
| 16.05.2025 | 70,81 | 71,90 | 70,42 | 71,84 | 1,76% | 5.427.499,00 |
| 15.05.2025 | 69,65 | 70,80 | 69,41 | 70,60 | 2,10% | 5.584.856,00 |
| 14.05.2025 | 69,00 | 69,68 | 68,89 | 69,15 | -0,03% | 3.683.491,00 |
| 13.05.2025 | 69,66 | 70,26 | 68,60 | 69,17 | 0,01% | 4.896.809,00 |
| 12.05.2025 | 70,80 | 71,09 | 67,87 | 69,16 | -0,50% | 7.536.088,00 |
| 09.05.2025 | 70,55 | 70,62 | 69,27 | 69,51 | -1,49% | 3.475.273,00 |
| 08.05.2025 | 69,70 | 71,53 | 69,40 | 70,56 | 1,15% | 5.807.128,00 |
| 07.05.2025 | 70,21 | 71,16 | 69,67 | 69,76 | -0,85% | 4.189.768,00 |
| 06.05.2025 | 69,64 | 70,54 | 69,64 | 70,36 | 0,07% | 3.695.115,00 |
| 05.05.2025 | 68,32 | 70,94 | 68,15 | 70,31 | 2,49% | 5.159.709,00 |
| 02.05.2025 | 67,80 | 68,88 | 67,48 | 68,60 | 1,37% | 5.886.247,00 |
| 01.05.2025 | 70,05 | 70,45 | 67,19 | 67,67 | -0,72% | 9.911.028,00 |
| 30.04.2025 | 66,39 | 68,43 | 65,23 | 68,16 | 1,43% | 9.765.755,00 |
| 29.04.2025 | 65,79 | 67,74 | 65,00 | 67,20 | 1,33% | 7.765.009,00 |
| 28.04.2025 | 68,00 | 68,80 | 66,25 | 66,32 | -2,23% | 8.098.648,00 |
| 25.04.2025 | 67,45 | 68,05 | 66,81 | 67,83 | 0,94% | 4.154.587,00 |
| 24.04.2025 | 66,96 | 67,45 | 65,24 | 67,20 | 0,86% | 4.757.600,00 |
| 23.04.2025 | 67,53 | 67,71 | 65,59 | 66,63 | -0,63% | 5.229.733,00 |
| 22.04.2025 | 65,04 | 67,68 | 64,93 | 67,05 | 2,16% | 5.088.788,00 |
| 21.04.2025 | 66,27 | 66,82 | 64,68 | 65,63 | -0,95% | 5.041.743,00 |
| 17.04.2025 | 66,10 | 66,86 | 65,61 | 66,26 | 1,21% | 3.338.579,00 |
| 16.04.2025 | 65,50 | 67,36 | 65,17 | 65,47 | -0,05% | 7.142.808,00 |
| 15.04.2025 | 66,22 | 66,98 | 65,27 | 65,50 | -0,86% | 3.516.971,00 |
| 14.04.2025 | 65,10 | 66,60 | 64,25 | 66,07 | 2,31% | 5.256.545,00 |
| 11.04.2025 | 62,49 | 65,33 | 61,74 | 64,58 | 3,38% | 5.528.201,00 |
| 10.04.2025 | 61,41 | 63,28 | 60,68 | 62,47 | 0,82% | 6.542.810,00 |
| 09.04.2025 | 59,27 | 63,53 | 58,97 | 61,96 | 4,10% | 10.101.644,00 |
| 08.04.2025 | 62,20 | 63,21 | 58,71 | 59,52 | -2,73% | 7.243.987,00 |