109,390$
0,06%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 106,78 | 109,51 | 106,43 | 109,39 | 0,06% | 3.416.104,00 |
| 23.07.2026 | 109,97 | 110,08 | 107,52 | 109,32 | -1,47% | 3.859.910,00 |
| 22.07.2026 | 113,85 | 113,98 | 110,71 | 110,95 | -1,85% | 3.754.788,00 |
| 21.07.2026 | 113,31 | 115,02 | 112,19 | 113,05 | -1,00% | 3.760.867,00 |
| 20.07.2026 | 112,71 | 114,59 | 111,57 | 114,19 | 1,90% | 3.026.776,00 |
| 17.07.2026 | 110,73 | 112,28 | 109,85 | 112,06 | 1,04% | 5.040.718,00 |
| 16.07.2026 | 112,38 | 113,27 | 109,94 | 110,91 | -1,64% | 4.441.242,00 |
| 15.07.2026 | 113,34 | 114,39 | 112,50 | 112,76 | 0,20% | 2.900.262,00 |
| 14.07.2026 | 114,54 | 114,80 | 111,50 | 112,54 | -2,22% | 4.282.251,00 |
| 13.07.2026 | 117,78 | 118,13 | 114,60 | 115,09 | -1,80% | 2.377.549,00 |
| 10.07.2026 | 116,91 | 118,05 | 116,37 | 117,20 | -0,11% | 2.209.864,00 |
| 09.07.2026 | 115,23 | 117,83 | 114,42 | 117,33 | 1,80% | 2.206.136,00 |
| 08.07.2026 | 114,25 | 115,38 | 112,31 | 115,25 | 0,46% | 2.326.261,00 |
| 07.07.2026 | 113,82 | 115,28 | 113,82 | 114,72 | 0,92% | 2.244.149,00 |
| 06.07.2026 | 114,39 | 114,58 | 112,60 | 113,67 | -1,02% | 1.926.593,00 |
| 02.07.2026 | 111,32 | 115,98 | 111,32 | 114,84 | 3,20% | 2.205.100,00 |
| 01.07.2026 | 111,48 | 113,57 | 110,42 | 111,28 | -0,42% | 2.670.774,00 |
| 30.06.2026 | 110,59 | 111,84 | 109,13 | 111,75 | 0,86% | 2.858.629,00 |
| 29.06.2026 | 109,00 | 111,40 | 108,41 | 110,80 | 2,72% | 2.044.136,00 |
| 26.06.2026 | 107,66 | 109,52 | 107,20 | 107,87 | -0,12% | 5.307.103,00 |
| 25.06.2026 | 110,37 | 110,37 | 107,33 | 108,00 | -1,32% | 2.437.487,00 |
| 24.06.2026 | 109,20 | 111,86 | 108,48 | 109,45 | 0,44% | 2.354.565,00 |
| 23.06.2026 | 105,09 | 109,59 | 105,09 | 108,97 | 3,84% | 3.483.735,00 |
| 22.06.2026 | 106,51 | 107,53 | 104,88 | 104,94 | -3,05% | 4.232.078,00 |
| 18.06.2026 | 108,93 | 109,91 | 107,15 | 108,24 | 0,32% | 8.064.245,00 |
| 17.06.2026 | 108,51 | 109,60 | 107,48 | 107,89 | -1,31% | 3.018.495,00 |
| 16.06.2026 | 108,82 | 111,45 | 108,82 | 109,32 | 0,13% | 3.238.892,00 |
| 15.06.2026 | 109,25 | 111,11 | 108,64 | 109,18 | 0,52% | 4.710.533,00 |
| 12.06.2026 | 110,17 | 110,30 | 107,01 | 108,61 | -0,91% | 2.842.917,00 |
| 11.06.2026 | 107,00 | 110,07 | 106,40 | 109,61 | 3,01% | 3.249.745,00 |
| 10.06.2026 | 107,44 | 108,80 | 106,33 | 106,41 | -2,07% | 4.008.902,00 |
| 09.06.2026 | 108,10 | 108,98 | 105,81 | 108,66 | 0,20% | 2.998.141,00 |
| 08.06.2026 | 109,02 | 109,64 | 106,93 | 108,44 | -0,83% | 2.770.199,00 |
| 05.06.2026 | 109,51 | 111,75 | 108,72 | 109,35 | 0,18% | 3.918.433,00 |
| 04.06.2026 | 109,92 | 110,64 | 108,56 | 109,15 | 0,30% | 4.447.443,00 |
| 03.06.2026 | 108,53 | 110,00 | 108,13 | 108,82 | -0,06% | 3.068.814,00 |
| 02.06.2026 | 110,76 | 112,00 | 107,78 | 108,88 | -1,33% | 4.496.331,00 |
| 01.06.2026 | 109,91 | 110,83 | 107,53 | 110,35 | 0,99% | 4.352.766,00 |
| 29.05.2026 | 111,02 | 111,54 | 108,07 | 109,27 | -2,55% | 9.401.196,00 |
| 28.05.2026 | 110,63 | 112,31 | 108,95 | 112,13 | 1,60% | 5.045.760,00 |
| 27.05.2026 | 114,91 | 115,93 | 110,24 | 110,36 | -4,29% | 4.705.258,00 |
| 26.05.2026 | 116,10 | 116,67 | 114,86 | 115,31 | -0,38% | 3.507.886,00 |
| 22.05.2026 | 117,57 | 118,68 | 115,60 | 115,75 | -1,18% | 4.202.912,00 |
| 21.05.2026 | 118,11 | 118,94 | 116,15 | 117,13 | -1,54% | 4.757.561,00 |
| 20.05.2026 | 114,53 | 119,31 | 113,28 | 118,96 | 4,13% | 8.119.218,00 |
| 19.05.2026 | 113,80 | 114,89 | 112,71 | 114,24 | -0,17% | 4.928.241,00 |
| 18.05.2026 | 115,61 | 116,38 | 113,98 | 114,43 | -1,46% | 4.888.794,00 |
| 15.05.2026 | 113,18 | 116,83 | 112,25 | 116,13 | 2,55% | 5.748.797,00 |
| 14.05.2026 | 112,90 | 113,49 | 111,77 | 113,24 | 0,20% | 4.309.241,00 |
| 13.05.2026 | 109,85 | 113,73 | 109,62 | 113,01 | 2,36% | 6.683.768,00 |
| 12.05.2026 | 107,28 | 110,59 | 105,54 | 110,40 | 2,10% | 6.858.309,00 |
| 11.05.2026 | 107,90 | 108,70 | 106,80 | 108,13 | 0,41% | 6.205.795,00 |
| 08.05.2026 | 106,34 | 108,31 | 105,23 | 107,69 | 1,19% | 4.870.356,00 |
| 07.05.2026 | 108,75 | 109,50 | 106,22 | 106,42 | -1,60% | 5.671.633,00 |
| 06.05.2026 | 106,88 | 108,77 | 105,36 | 108,15 | 2,75% | 7.224.600,00 |
| 05.05.2026 | 107,50 | 108,06 | 104,60 | 105,26 | -3,72% | 7.302.779,00 |
| 04.05.2026 | 109,14 | 111,38 | 108,48 | 109,33 | 5,05% | 20.338.485,00 |
| 01.05.2026 | 103,00 | 106,10 | 100,97 | 104,07 | 0,57% | 10.311.335,00 |
| 30.04.2026 | 100,07 | 104,92 | 96,28 | 103,48 | -0,30% | 12.130.385,00 |
| 29.04.2026 | 100,57 | 104,00 | 100,09 | 103,79 | 3,42% | 6.594.298,00 |
| 28.04.2026 | 100,99 | 101,50 | 99,73 | 100,36 | 0,07% | 3.881.459,00 |
| 27.04.2026 | 98,29 | 101,80 | 97,95 | 100,29 | 2,40% | 5.927.250,00 |
| 24.04.2026 | 102,53 | 102,90 | 97,29 | 97,94 | -5,28% | 8.267.740,00 |
| 23.04.2026 | 104,99 | 105,71 | 102,27 | 103,40 | -2,11% | 5.083.281,00 |
| 22.04.2026 | 105,88 | 106,96 | 105,00 | 105,63 | 0,22% | 4.262.508,00 |
| 21.04.2026 | 106,71 | 107,34 | 103,89 | 105,40 | -1,61% | 5.662.271,00 |
| 20.04.2026 | 104,00 | 107,23 | 103,55 | 107,13 | 2,37% | 4.533.822,00 |
| 17.04.2026 | 102,70 | 105,40 | 102,27 | 104,65 | 2,64% | 4.913.189,00 |
| 16.04.2026 | 99,55 | 102,91 | 99,50 | 101,96 | 1,95% | 4.314.984,00 |
| 15.04.2026 | 99,89 | 101,25 | 99,69 | 100,01 | -0,39% | 3.665.419,00 |
| 14.04.2026 | 98,36 | 101,33 | 98,14 | 100,40 | 2,29% | 4.911.125,00 |
| 13.04.2026 | 95,62 | 98,20 | 94,98 | 98,15 | 2,88% | 4.253.189,00 |
| 10.04.2026 | 95,37 | 95,80 | 94,28 | 95,40 | -0,19% | 4.301.355,00 |
| 09.04.2026 | 97,12 | 97,25 | 94,30 | 95,58 | -1,25% | 3.983.762,00 |
| 08.04.2026 | 98,20 | 98,50 | 95,55 | 96,79 | 0,81% | 4.813.128,00 |
| 07.04.2026 | 97,36 | 98,04 | 95,85 | 96,01 | -1,73% | 3.573.124,00 |
| 06.04.2026 | 94,42 | 98,47 | 94,36 | 97,71 | 3,79% | 4.851.198,00 |
| 02.04.2026 | 92,02 | 94,67 | 91,71 | 94,14 | 1,08% | 3.532.394,00 |
| 01.04.2026 | 91,91 | 93,38 | 90,54 | 93,13 | 2,32% | 4.046.618,00 |
| 31.03.2026 | 89,92 | 91,48 | 88,94 | 91,02 | 3,42% | 5.118.179,00 |
| 30.03.2026 | 89,04 | 90,06 | 87,41 | 88,01 | 0,03% | 3.389.862,00 |
| 27.03.2026 | 89,34 | 89,53 | 87,20 | 87,98 | -1,62% | 4.145.628,00 |
| 26.03.2026 | 88,30 | 91,09 | 88,05 | 89,43 | -0,13% | 4.896.237,00 |
| 25.03.2026 | 89,78 | 91,88 | 89,23 | 89,55 | 0,51% | 5.615.884,00 |
| 24.03.2026 | 89,82 | 90,48 | 88,02 | 89,10 | -0,83% | 6.053.625,00 |
| 23.03.2026 | 90,48 | 91,17 | 89,06 | 89,85 | 0,98% | 5.020.281,00 |
| 20.03.2026 | 90,59 | 91,00 | 88,16 | 88,98 | -1,94% | 10.602.988,00 |
| 19.03.2026 | 91,23 | 92,44 | 89,57 | 90,74 | -1,12% | 4.634.580,00 |
| 18.03.2026 | 92,99 | 94,12 | 91,43 | 91,77 | -1,97% | 4.136.871,00 |
| 17.03.2026 | 92,01 | 95,18 | 91,58 | 93,61 | 2,41% | 5.300.581,00 |
| 16.03.2026 | 91,91 | 92,50 | 90,70 | 91,41 | 0,08% | 4.533.005,00 |
| 13.03.2026 | 90,75 | 91,98 | 90,01 | 91,34 | 1,49% | 4.500.783,00 |
| 12.03.2026 | 90,61 | 92,93 | 89,93 | 90,00 | -1,83% | 3.950.449,00 |
| 11.03.2026 | 91,12 | 91,98 | 90,37 | 91,68 | 0,90% | 4.884.543,00 |
| 10.03.2026 | 92,96 | 93,17 | 90,31 | 90,86 | -2,21% | 4.471.639,00 |
| 09.03.2026 | 90,56 | 93,20 | 90,30 | 92,91 | 0,22% | 4.227.737,00 |
| 06.03.2026 | 92,73 | 93,72 | 90,83 | 92,71 | -0,35% | 4.136.528,00 |
| 05.03.2026 | 91,42 | 94,26 | 90,74 | 93,04 | 2,21% | 5.808.842,00 |
| 04.03.2026 | 89,75 | 91,53 | 89,00 | 91,03 | 1,55% | 4.488.616,00 |
| 03.03.2026 | 86,56 | 89,88 | 85,52 | 89,64 | 0,97% | 4.277.347,00 |