60,240$
3,67%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 58,05 | 60,33 | 58,05 | 60,24 | 3,67% | 5.468.939,00 |
| 01.11.2024 | 57,70 | 58,31 | 57,54 | 58,11 | 1,08% | 7.658.051,00 |
| 31.10.2024 | 58,89 | 58,89 | 56,33 | 57,49 | -8,19% | 8.774.294,00 |
| 30.10.2024 | 62,74 | 62,86 | 62,03 | 62,62 | -0,24% | 5.911.988,00 |
| 29.10.2024 | 62,59 | 63,30 | 62,44 | 62,77 | -0,33% | 4.130.862,00 |
| 28.10.2024 | 63,60 | 63,73 | 62,96 | 62,98 | -0,19% | 2.614.177,00 |
| 25.10.2024 | 63,85 | 64,04 | 63,01 | 63,10 | -0,77% | 3.093.376,00 |
| 24.10.2024 | 63,77 | 64,44 | 63,34 | 63,59 | -0,13% | 4.545.925,00 |
| 23.10.2024 | 63,95 | 64,56 | 63,27 | 63,67 | 0,55% | 3.542.615,00 |
| 22.10.2024 | 63,90 | 64,23 | 63,25 | 63,32 | -1,31% | 4.342.807,00 |
| 21.10.2024 | 64,82 | 65,36 | 64,02 | 64,16 | -1,22% | 3.330.316,00 |
| 18.10.2024 | 65,40 | 65,40 | 64,47 | 64,95 | -0,63% | 5.172.788,00 |
| 17.10.2024 | 66,92 | 67,23 | 65,34 | 65,36 | -2,33% | 4.925.653,00 |
| 16.10.2024 | 66,83 | 67,28 | 66,62 | 66,92 | -0,10% | 2.738.583,00 |
| 15.10.2024 | 66,93 | 67,80 | 66,89 | 66,99 | 0,13% | 3.929.956,00 |
| 14.10.2024 | 66,24 | 67,06 | 66,12 | 66,90 | 0,86% | 2.827.359,00 |
| 11.10.2024 | 66,43 | 66,96 | 66,22 | 66,33 | 0,44% | 3.223.687,00 |
| 10.10.2024 | 66,96 | 67,72 | 65,79 | 66,04 | -1,36% | 3.245.701,00 |
| 09.10.2024 | 67,05 | 67,28 | 66,67 | 66,95 | -0,30% | 3.467.103,00 |
| 08.10.2024 | 66,75 | 67,66 | 66,72 | 67,15 | 0,54% | 3.010.702,00 |
| 07.10.2024 | 66,21 | 66,85 | 66,08 | 66,79 | 0,75% | 3.134.401,00 |
| 04.10.2024 | 66,19 | 66,47 | 65,71 | 66,29 | 1,38% | 3.060.814,00 |
| 03.10.2024 | 65,07 | 65,43 | 64,68 | 65,39 | 0,29% | 2.619.743,00 |
| 02.10.2024 | 65,46 | 66,23 | 65,00 | 65,20 | -0,96% | 4.932.921,00 |
| 01.10.2024 | 65,15 | 66,10 | 64,43 | 65,84 | 1,11% | 4.431.393,00 |
| 30.09.2024 | 63,94 | 65,28 | 63,94 | 65,11 | 1,73% | 5.383.156,00 |
| 27.09.2024 | 64,10 | 64,42 | 63,61 | 64,00 | 0,08% | 4.474.063,00 |
| 26.09.2024 | 64,26 | 64,61 | 63,64 | 63,95 | -0,23% | 3.193.397,00 |
| 25.09.2024 | 65,03 | 65,40 | 64,06 | 64,10 | -2,05% | 5.109.045,00 |
| 24.09.2024 | 63,80 | 65,44 | 63,57 | 65,44 | 3,14% | 4.081.558,00 |
| 23.09.2024 | 62,77 | 63,91 | 62,71 | 63,45 | 1,12% | 4.790.422,00 |
| 20.09.2024 | 62,69 | 63,37 | 62,25 | 62,75 | -0,73% | 8.370.312,00 |
| 19.09.2024 | 63,90 | 63,98 | 62,78 | 63,21 | 0,11% | 4.466.499,00 |
| 18.09.2024 | 64,69 | 64,84 | 63,02 | 63,14 | -2,68% | 5.513.830,00 |
| 17.09.2024 | 64,54 | 64,96 | 63,67 | 64,88 | 0,81% | 5.905.854,00 |
| 16.09.2024 | 63,44 | 64,42 | 63,16 | 64,36 | 1,45% | 4.509.581,00 |
| 13.09.2024 | 63,38 | 63,90 | 62,31 | 63,44 | 0,41% | 5.554.476,00 |
| 12.09.2024 | 60,89 | 63,27 | 60,82 | 63,18 | 4,03% | 8.247.090,00 |
| 11.09.2024 | 60,26 | 60,83 | 59,70 | 60,73 | 0,78% | 4.653.764,00 |
| 10.09.2024 | 59,44 | 60,45 | 59,22 | 60,26 | 1,43% | 4.091.034,00 |
| 09.09.2024 | 59,35 | 59,76 | 58,63 | 59,41 | 0,35% | 3.486.737,00 |
| 06.09.2024 | 59,17 | 59,57 | 58,64 | 59,20 | 0,17% | 4.054.045,00 |
| 05.09.2024 | 58,97 | 59,50 | 58,74 | 59,10 | 0,25% | 3.458.111,00 |
| 04.09.2024 | 58,84 | 59,27 | 58,43 | 58,95 | 0,24% | 3.720.280,00 |
| 03.09.2024 | 58,90 | 59,79 | 58,50 | 58,81 | -0,49% | 3.644.080,00 |
| 30.08.2024 | 58,53 | 59,22 | 58,37 | 59,10 | 0,85% | 5.430.169,00 |
| 29.08.2024 | 58,00 | 59,38 | 57,86 | 58,60 | 1,42% | 3.414.728,00 |
| 28.08.2024 | 59,21 | 59,21 | 57,68 | 57,78 | -2,68% | 3.996.980,00 |
| 27.08.2024 | 58,90 | 59,85 | 58,69 | 59,37 | 0,61% | 4.128.781,00 |
| 26.08.2024 | 58,94 | 59,47 | 58,65 | 59,01 | 0,22% | 2.698.356,00 |
| 23.08.2024 | 59,22 | 59,30 | 58,48 | 58,88 | -0,24% | 2.819.025,00 |
| 22.08.2024 | 58,79 | 59,36 | 58,31 | 59,02 | 0,58% | 3.372.576,00 |
| 21.08.2024 | 57,03 | 58,80 | 56,62 | 58,68 | 3,06% | 5.537.706,00 |
| 20.08.2024 | 56,73 | 56,97 | 56,37 | 56,94 | 0,46% | 3.068.883,00 |
| 19.08.2024 | 55,43 | 56,94 | 55,29 | 56,68 | 2,13% | 3.529.510,00 |
| 16.08.2024 | 55,90 | 56,00 | 54,80 | 55,50 | -0,59% | 4.963.164,00 |
| 15.08.2024 | 56,33 | 56,66 | 55,61 | 55,83 | 0,13% | 4.932.421,00 |
| 14.08.2024 | 55,89 | 56,71 | 55,75 | 55,76 | 0,11% | 2.991.203,00 |
| 13.08.2024 | 56,13 | 56,40 | 55,25 | 55,70 | -0,20% | 4.874.898,00 |
| 12.08.2024 | 56,75 | 57,18 | 55,50 | 55,81 | -1,26% | 4.186.800,00 |
| 09.08.2024 | 56,00 | 56,74 | 55,86 | 56,52 | 1,02% | 2.951.836,00 |
| 08.08.2024 | 55,51 | 56,00 | 55,15 | 55,95 | 1,51% | 2.249.861,00 |
| 07.08.2024 | 56,28 | 56,78 | 55,05 | 55,12 | -1,43% | 3.999.113,00 |
| 06.08.2024 | 55,00 | 56,65 | 54,56 | 55,92 | 2,31% | 4.431.006,00 |
| 05.08.2024 | 54,90 | 56,21 | 54,55 | 54,66 | -2,74% | 7.277.223,00 |
| 02.08.2024 | 55,71 | 56,85 | 55,34 | 56,20 | -0,05% | 5.504.331,00 |
| 01.08.2024 | 55,06 | 57,68 | 53,74 | 56,23 | 1,11% | 7.844.177,00 |
| 31.07.2024 | 55,50 | 55,86 | 54,74 | 55,61 | 0,38% | 7.310.080,00 |
| 30.07.2024 | 54,64 | 55,50 | 54,60 | 55,40 | 1,45% | 4.407.901,00 |
| 29.07.2024 | 54,44 | 55,22 | 54,32 | 54,61 | 0,79% | 4.395.840,00 |
| 26.07.2024 | 53,70 | 54,83 | 53,64 | 54,18 | 2,00% | 3.984.591,00 |
| 25.07.2024 | 53,67 | 54,38 | 53,10 | 53,12 | -1,01% | 3.794.460,00 |
| 24.07.2024 | 53,47 | 54,05 | 53,27 | 53,66 | 0,79% | 4.915.449,00 |
| 23.07.2024 | 53,76 | 53,93 | 53,11 | 53,24 | -1,24% | 4.538.109,00 |
| 22.07.2024 | 53,78 | 54,35 | 53,39 | 53,91 | 0,58% | 3.402.180,00 |
| 19.07.2024 | 54,59 | 54,64 | 53,50 | 53,60 | -1,45% | 3.439.703,00 |
| 18.07.2024 | 54,63 | 55,62 | 54,34 | 54,39 | -0,35% | 3.575.541,00 |
| 17.07.2024 | 55,23 | 55,69 | 54,42 | 54,58 | -1,52% | 3.119.918,00 |
| 16.07.2024 | 53,90 | 55,50 | 53,61 | 55,42 | 3,16% | 3.989.883,00 |
| 15.07.2024 | 53,71 | 54,27 | 53,57 | 53,72 | -0,87% | 3.256.878,00 |
| 12.07.2024 | 54,36 | 54,64 | 53,84 | 54,19 | 0,31% | 3.890.405,00 |
| 11.07.2024 | 53,28 | 54,18 | 53,28 | 54,02 | 1,96% | 3.235.543,00 |
| 10.07.2024 | 52,59 | 53,07 | 52,19 | 52,98 | 0,63% | 2.680.012,00 |
| 09.07.2024 | 52,72 | 53,06 | 52,15 | 52,65 | -0,27% | 3.268.230,00 |
| 08.07.2024 | 52,81 | 52,92 | 52,39 | 52,79 | -0,15% | 3.870.654,00 |
| 05.07.2024 | 52,53 | 52,95 | 52,14 | 52,87 | 0,49% | 2.685.071,00 |
| 03.07.2024 | 53,43 | 53,60 | 52,23 | 52,61 | -1,20% | 2.803.038,00 |
| 02.07.2024 | 52,57 | 53,40 | 52,03 | 53,25 | 1,08% | 4.133.189,00 |
| 01.07.2024 | 53,85 | 53,91 | 52,28 | 52,68 | -1,94% | 4.497.703,00 |
| 28.06.2024 | 52,96 | 53,95 | 52,67 | 53,72 | 1,26% | 7.145.902,00 |
| 27.06.2024 | 53,66 | 53,67 | 52,86 | 53,05 | -1,19% | 4.166.880,00 |
| 26.06.2024 | 53,54 | 54,27 | 53,32 | 53,69 | -0,48% | 3.422.991,00 |
| 25.06.2024 | 53,90 | 55,35 | 53,81 | 53,95 | -0,11% | 4.368.338,00 |
| 24.06.2024 | 54,32 | 54,96 | 53,99 | 54,01 | -0,24% | 4.713.397,00 |
| 21.06.2024 | 53,88 | 54,47 | 53,67 | 54,14 | 0,56% | 5.071.503,00 |
| 20.06.2024 | 54,66 | 54,95 | 53,47 | 53,84 | -1,30% | 4.597.347,00 |
| 18.06.2024 | 52,85 | 54,59 | 52,85 | 54,55 | 2,65% | 5.615.016,00 |
| 17.06.2024 | 52,01 | 53,22 | 51,72 | 53,14 | 1,94% | 4.382.790,00 |
| 14.06.2024 | 53,08 | 53,45 | 51,95 | 52,13 | -2,91% | 5.734.294,00 |
| 13.06.2024 | 53,40 | 54,34 | 53,36 | 53,69 | 0,96% | 4.641.214,00 |