120,140$
-2,05%
Echtzeit-Aktienkurs eBay
Bid:
Ask:
Aktienkurse zur eBay Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 122,34 | 122,87 | 119,37 | 120,14 | -2,05% | 3.241.523,00 |
| 11.11.2026 | 122,73 | 124,06 | 121,44 | 122,66 | -0,70% | 3.676.245,00 |
| 10.11.2026 | 121,03 | 124,33 | 120,80 | 123,52 | 2,11% | 3.944.649,00 |
| 09.11.2026 | 122,20 | 123,75 | 120,23 | 120,97 | -0,81% | 3.830.990,00 |
| 06.11.2026 | 121,66 | 123,79 | 121,22 | 121,96 | -1,13% | 3.024.213,00 |
| 05.11.2026 | 126,90 | 127,74 | 121,18 | 123,35 | -1,44% | 3.916.505,00 |
| 04.11.2026 | 120,81 | 126,55 | 120,75 | 125,15 | 5,50% | 5.102.337,00 |
| 03.11.2026 | 119,19 | 120,51 | 117,93 | 118,62 | -1,91% | 3.853.890,00 |
| 02.11.2026 | 121,63 | 123,92 | 120,31 | 120,93 | -0,58% | 4.021.689,00 |
| 30.10.2026 | 122,17 | 123,06 | 119,99 | 121,64 | 0,37% | 5.584.004,00 |
| 29.10.2026 | 121,96 | 124,49 | 118,37 | 121,19 | 2,69% | 7.409.129,00 |
| 28.10.2026 | 118,43 | 119,07 | 115,76 | 118,02 | 0,16% | 6.299.245,00 |
| 27.10.2026 | 118,62 | 119,53 | 116,81 | 117,83 | -0,67% | 2.989.419,00 |
| 26.10.2026 | 121,41 | 121,61 | 117,87 | 118,62 | -2,30% | 3.905.643,00 |
| 23.10.2026 | 121,06 | 122,19 | 120,32 | 121,41 | -0,52% | 3.555.387,00 |
| 22.10.2026 | 121,76 | 123,03 | 120,37 | 122,04 | -0,70% | 3.008.923,00 |
| 21.10.2026 | 119,46 | 123,75 | 119,22 | 122,90 | 1,41% | 3.211.498,00 |
| 20.10.2026 | 121,47 | 122,16 | 119,90 | 121,19 | 0,60% | 3.077.564,00 |
| 19.10.2026 | 120,00 | 121,15 | 119,23 | 120,47 | 0,16% | 3.556.448,00 |
| 16.10.2026 | 123,94 | 124,09 | 119,20 | 120,28 | -2,14% | 4.488.699,00 |
| 15.10.2026 | 118,07 | 124,59 | 118,04 | 122,91 | 5,16% | 6.827.492,00 |
| 14.10.2026 | 117,22 | 118,60 | 115,79 | 116,88 | 0,40% | 3.191.815,00 |
| 13.10.2026 | 114,18 | 116,71 | 114,18 | 116,41 | 1,54% | 3.340.885,00 |
| 12.10.2026 | 114,65 | 118,81 | 114,08 | 114,65 | 2,19% | 5.192.455,00 |
| 09.10.2026 | 112,25 | 113,43 | 111,41 | 112,19 | 0,19% | 2.556.295,00 |
| 08.10.2026 | 108,19 | 112,10 | 107,06 | 111,98 | 4,07% | 2.982.342,00 |
| 07.10.2026 | 107,76 | 108,68 | 107,07 | 107,60 | 0,50% | 2.773.895,00 |
| 06.10.2026 | 106,61 | 107,25 | 104,71 | 107,06 | -0,07% | 2.420.441,00 |
| 05.10.2026 | 107,44 | 107,78 | 105,66 | 107,14 | 0,70% | 2.735.901,00 |
| 02.10.2026 | 106,82 | 108,38 | 105,67 | 106,40 | 0,48% | 2.967.734,00 |
| 01.10.2026 | 107,11 | 107,64 | 104,64 | 105,89 | -0,15% | 3.603.257,00 |
| 30.09.2026 | 104,61 | 108,36 | 104,61 | 106,05 | 0,80% | 3.483.901,00 |
| 29.09.2026 | 107,00 | 107,70 | 104,80 | 105,21 | -1,97% | 3.883.515,00 |
| 28.09.2026 | 107,57 | 108,73 | 105,72 | 107,32 | -0,54% | 3.677.008,00 |
| 25.09.2026 | 108,17 | 109,06 | 107,29 | 107,90 | 0,06% | 2.837.597,00 |
| 24.09.2026 | 109,87 | 110,76 | 107,50 | 107,83 | -1,16% | 3.126.177,00 |
| 23.09.2026 | 109,39 | 110,86 | 106,44 | 109,09 | -0,17% | 3.923.122,00 |
| 22.09.2026 | 108,84 | 110,26 | 107,14 | 109,28 | 0,90% | 4.429.331,00 |
| 21.09.2026 | 111,49 | 112,25 | 108,06 | 108,30 | -3,17% | 5.101.159,00 |
| 18.09.2026 | 111,49 | 113,63 | 111,12 | 111,84 | -0,94% | 20.291.444,00 |
| 17.09.2026 | 109,27 | 113,31 | 108,19 | 112,90 | 3,42% | 6.278.404,00 |
| 16.09.2026 | 107,44 | 109,68 | 106,06 | 109,17 | 1,06% | 4.633.873,00 |
| 15.09.2026 | 109,32 | 109,53 | 106,52 | 108,03 | -0,88% | 3.632.300,00 |
| 14.09.2026 | 107,87 | 110,63 | 107,75 | 108,99 | 1,15% | 4.543.863,00 |
| 11.09.2026 | 105,56 | 107,84 | 105,09 | 107,75 | 2,59% | 3.106.310,00 |
| 10.09.2026 | 103,51 | 106,00 | 102,94 | 105,03 | 1,47% | 3.539.532,00 |
| 09.09.2026 | 102,91 | 105,86 | 101,40 | 103,51 | -1,03% | 7.875.567,00 |
| 08.09.2026 | 102,63 | 105,25 | 99,85 | 104,59 | 1,14% | 6.542.442,00 |
| 04.09.2026 | 104,18 | 104,59 | 103,00 | 103,41 | -2,31% | 3.198.190,00 |
| 03.09.2026 | 107,45 | 109,65 | 105,54 | 105,86 | -0,79% | 3.376.398,00 |
| 02.09.2026 | 104,64 | 108,20 | 104,10 | 106,70 | 1,64% | 4.216.572,00 |
| 01.09.2026 | 103,83 | 106,29 | 102,82 | 104,98 | 1,37% | 3.322.399,00 |
| 31.08.2026 | 104,60 | 105,30 | 103,02 | 103,56 | -1,95% | 7.461.817,00 |
| 28.08.2026 | 102,74 | 106,02 | 102,71 | 105,62 | 3,28% | 4.235.839,00 |
| 27.08.2026 | 101,72 | 103,46 | 101,00 | 102,27 | -1,85% | 3.369.605,00 |
| 26.08.2026 | 105,74 | 106,08 | 103,94 | 104,20 | -1,70% | 2.003.923,00 |
| 25.08.2026 | 106,53 | 107,14 | 105,45 | 106,00 | -1,01% | 2.424.496,00 |
| 24.08.2026 | 104,57 | 107,37 | 103,75 | 107,08 | 2,83% | 3.826.219,00 |
| 21.08.2026 | 104,84 | 105,62 | 103,69 | 104,13 | -0,46% | 3.890.011,00 |
| 20.08.2026 | 103,29 | 105,30 | 102,62 | 104,61 | 1,92% | 5.555.324,00 |
| 19.08.2026 | 103,80 | 105,47 | 102,52 | 102,64 | 0,36% | 4.391.423,00 |
| 18.08.2026 | 101,39 | 104,30 | 100,70 | 102,27 | 1,32% | 6.446.898,00 |
| 17.08.2026 | 102,36 | 103,17 | 100,50 | 100,94 | -2,13% | 6.453.619,00 |
| 14.08.2026 | 104,59 | 104,81 | 102,99 | 103,14 | -1,38% | 2.692.777,00 |
| 13.08.2026 | 102,42 | 104,84 | 102,42 | 104,58 | 2,22% | 3.202.977,00 |
| 12.08.2026 | 104,98 | 105,45 | 101,88 | 102,31 | -3,49% | 4.167.288,00 |
| 11.08.2026 | 107,05 | 107,82 | 105,72 | 106,01 | -1,58% | 2.935.910,00 |
| 10.08.2026 | 109,27 | 111,00 | 106,56 | 107,71 | -3,81% | 4.906.760,00 |
| 07.08.2026 | 111,57 | 115,17 | 110,41 | 111,98 | 1,67% | 5.500.876,00 |
| 06.08.2026 | 112,00 | 113,60 | 106,51 | 110,14 | -0,91% | 7.035.090,00 |
| 05.08.2026 | 109,33 | 111,48 | 106,40 | 111,15 | 1,40% | 7.046.997,00 |
| 04.08.2026 | 106,20 | 109,73 | 106,01 | 109,61 | 2,31% | 4.482.346,00 |
| 03.08.2026 | 111,57 | 112,19 | 107,08 | 107,13 | -6,03% | 6.479.904,00 |
| 31.07.2026 | 113,78 | 114,38 | 112,66 | 114,01 | 0,43% | 3.186.153,00 |
| 30.07.2026 | 113,86 | 114,67 | 111,79 | 113,52 | -1,54% | 2.501.013,00 |
| 29.07.2026 | 117,15 | 117,63 | 115,07 | 115,30 | -1,82% | 3.082.006,00 |
| 28.07.2026 | 114,50 | 117,63 | 114,03 | 117,44 | 3,74% | 3.661.633,00 |
| 27.07.2026 | 109,37 | 113,53 | 109,13 | 113,21 | 3,49% | 4.138.538,00 |
| 24.07.2026 | 106,78 | 109,51 | 106,43 | 109,39 | 0,06% | 3.416.104,00 |
| 23.07.2026 | 109,97 | 110,08 | 107,52 | 109,32 | -1,47% | 3.859.910,00 |
| 22.07.2026 | 113,85 | 113,98 | 110,71 | 110,95 | -1,85% | 3.754.788,00 |
| 21.07.2026 | 113,31 | 115,02 | 112,19 | 113,05 | -1,00% | 3.760.867,00 |
| 20.07.2026 | 112,71 | 114,59 | 111,57 | 114,19 | 1,90% | 3.026.776,00 |
| 17.07.2026 | 110,73 | 112,28 | 109,85 | 112,06 | 1,04% | 5.040.718,00 |
| 16.07.2026 | 112,38 | 113,27 | 109,94 | 110,91 | -1,64% | 4.441.242,00 |
| 15.07.2026 | 113,34 | 114,39 | 112,50 | 112,76 | 0,20% | 2.900.262,00 |
| 14.07.2026 | 114,54 | 114,80 | 111,50 | 112,54 | -2,22% | 4.282.251,00 |
| 13.07.2026 | 117,78 | 118,13 | 114,60 | 115,09 | -1,80% | 2.377.549,00 |
| 10.07.2026 | 116,91 | 118,05 | 116,37 | 117,20 | -0,11% | 2.209.864,00 |
| 09.07.2026 | 115,23 | 117,83 | 114,42 | 117,33 | 1,80% | 2.206.136,00 |
| 08.07.2026 | 114,25 | 115,38 | 112,31 | 115,25 | 0,46% | 2.326.261,00 |
| 07.07.2026 | 113,82 | 115,28 | 113,82 | 114,72 | 0,92% | 2.244.149,00 |
| 06.07.2026 | 114,39 | 114,58 | 112,60 | 113,67 | -1,02% | 1.926.593,00 |
| 02.07.2026 | 111,32 | 115,98 | 111,32 | 114,84 | 3,20% | 2.205.100,00 |
| 01.07.2026 | 111,48 | 113,57 | 110,42 | 111,28 | -0,42% | 2.670.774,00 |
| 30.06.2026 | 110,59 | 111,84 | 109,13 | 111,75 | 0,86% | 2.858.629,00 |
| 29.06.2026 | 109,00 | 111,40 | 108,41 | 110,80 | 2,72% | 2.044.136,00 |
| 26.06.2026 | 107,66 | 109,52 | 107,20 | 107,87 | -0,12% | 5.307.103,00 |
| 25.06.2026 | 110,37 | 110,37 | 107,33 | 108,00 | -1,32% | 2.437.487,00 |
| 24.06.2026 | 109,20 | 111,86 | 108,48 | 109,45 | 0,44% | 2.354.565,00 |