1,330$
0,76%
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,37 | 1,37 | 1,29 | 1,33 | 0,76% | 118.751,00 |
| 05.03.2026 | 1,32 | 1,33 | 1,30 | 1,32 | 0,00% | 5.854,00 |
| 04.03.2026 | 1,33 | 1,33 | 1,30 | 1,32 | 0,76% | 4.725,00 |
| 03.03.2026 | 1,34 | 1,39 | 1,30 | 1,31 | -4,38% | 89.072,00 |
| 02.03.2026 | 1,32 | 1,41 | 1,28 | 1,37 | 0,66% | 9.494,00 |
| 27.02.2026 | 1,41 | 1,41 | 1,31 | 1,36 | -4,15% | 18.391,00 |
| 26.02.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 0,00% | 4.987,00 |
| 25.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | 867,00 |
| 24.02.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 0,36% | 2.889,00 |
| 20.02.2026 | 1,40 | 1,42 | 1,38 | 1,39 | 0,72% | 5.481,00 |
| 19.02.2026 | 1,38 | 1,44 | 1,37 | 1,38 | -1,43% | 27.809,00 |
| 18.02.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 1,67% | 5.178,00 |
| 17.02.2026 | 1,40 | 1,42 | 1,37 | 1,38 | -3,03% | 9.346,00 |
| 13.02.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 2,90% | 2.385,00 |
| 12.02.2026 | 1,42 | 1,42 | 1,35 | 1,38 | -2,82% | 7.127,00 |
| 11.02.2026 | 1,40 | 1,45 | 1,38 | 1,42 | 0,00% | 5.958,00 |
| 10.02.2026 | 1,34 | 1,45 | 1,34 | 1,42 | 1,43% | 40.000,00 |
| 09.02.2026 | 1,32 | 1,44 | 1,32 | 1,40 | 3,70% | 38.678,00 |
| 06.02.2026 | 1,30 | 1,39 | 1,29 | 1,35 | 2,82% | 42.543,00 |
| 05.02.2026 | 1,36 | 1,37 | 1,29 | 1,31 | -2,74% | 86.246,00 |
| 04.02.2026 | 1,35 | 1,37 | 1,35 | 1,35 | -2,88% | 66.058,00 |
| 03.02.2026 | 1,40 | 1,40 | 1,35 | 1,39 | 0,00% | 32.548,00 |
| 02.02.2026 | 1,41 | 1,43 | 1,39 | 1,39 | -0,71% | 14.842,00 |
| 30.01.2026 | 1,38 | 1,41 | 1,38 | 1,40 | -1,41% | 5.925,00 |
| 29.01.2026 | 1,42 | 1,44 | 1,37 | 1,42 | 0,71% | 8.217,00 |
| 28.01.2026 | 1,42 | 1,44 | 1,40 | 1,41 | -0,70% | 26.102,00 |
| 27.01.2026 | 1,39 | 1,42 | 1,36 | 1,42 | 2,16% | 67.984,00 |
| 26.01.2026 | 1,42 | 1,43 | 1,38 | 1,39 | -4,14% | 31.241,00 |
| 22.01.2026 | 1,43 | 1,47 | 1,42 | 1,45 | -0,48% | 142.826,00 |
| 21.01.2026 | 1,40 | 1,46 | 1,34 | 1,46 | 5,35% | 118.788,00 |
| 20.01.2026 | 1,35 | 1,45 | 1,35 | 1,38 | -2,61% | 69.629,00 |
| 16.01.2026 | 1,45 | 1,46 | 1,39 | 1,42 | -2,07% | 74.656,00 |
| 15.01.2026 | 1,46 | 1,49 | 1,44 | 1,45 | 0,69% | 17.679,00 |
| 14.01.2026 | 1,48 | 1,58 | 1,40 | 1,44 | 0,00% | 31.870,00 |
| 13.01.2026 | 1,40 | 1,44 | 1,35 | 1,44 | 1,41% | 34.735,00 |
| 12.01.2026 | 1,44 | 1,44 | 1,38 | 1,42 | 0,00% | 5.794,00 |
| 09.01.2026 | 1,37 | 1,47 | 1,35 | 1,42 | -0,70% | 95.312,00 |
| 08.01.2026 | 1,35 | 1,43 | 1,35 | 1,43 | 4,38% | 40.372,00 |
| 07.01.2026 | 1,38 | 1,39 | 1,35 | 1,37 | 0,00% | 10.046,00 |
| 06.01.2026 | 1,35 | 1,39 | 1,35 | 1,37 | 0,00% | 8.993,00 |
| 05.01.2026 | 1,33 | 1,39 | 1,30 | 1,37 | 1,48% | 22.022,00 |
| 02.01.2026 | 1,23 | 1,35 | 1,23 | 1,35 | 2,27% | 35.546,00 |
| 31.12.2025 | 1,30 | 1,35 | 1,28 | 1,32 | 0,00% | 18.695,00 |
| 30.12.2025 | 1,28 | 1,35 | 1,27 | 1,32 | 0,00% | 13.516,00 |
| 29.12.2025 | 1,28 | 1,32 | 1,27 | 1,32 | -0,75% | 5.121,00 |
| 26.12.2025 | 1,26 | 1,34 | 1,26 | 1,33 | 0,00% | 10.657,00 |
| 24.12.2025 | 1,29 | 1,35 | 1,29 | 1,33 | 0,00% | 8.175,00 |
| 23.12.2025 | 1,30 | 1,33 | 1,29 | 1,33 | 3,91% | 14.761,00 |
| 22.12.2025 | 1,26 | 1,34 | 1,25 | 1,28 | -3,76% | 29.299,00 |
| 19.12.2025 | 1,31 | 1,35 | 1,29 | 1,33 | 0,76% | 8.404,00 |
| 18.12.2025 | 1,28 | 1,32 | 1,26 | 1,32 | 3,53% | 9.740,00 |
| 17.12.2025 | 1,31 | 1,32 | 1,24 | 1,28 | -4,14% | 25.370,00 |
| 16.12.2025 | 1,31 | 1,34 | 1,23 | 1,33 | 0,76% | 33.019,00 |
| 15.12.2025 | 1,29 | 1,33 | 1,27 | 1,32 | -1,49% | 30.619,00 |
| 12.12.2025 | 1,34 | 1,34 | 1,27 | 1,34 | 0,00% | 7.496,00 |
| 11.12.2025 | 1,28 | 1,34 | 1,27 | 1,34 | 3,08% | 28.915,00 |
| 10.12.2025 | 1,27 | 1,33 | 1,23 | 1,30 | 0,78% | 38.214,00 |
| 09.12.2025 | 1,36 | 1,36 | 1,26 | 1,29 | -2,27% | 44.247,00 |
| 08.12.2025 | 1,26 | 1,33 | 1,26 | 1,32 | 1,54% | 5.564,00 |
| 05.12.2025 | 1,27 | 1,33 | 1,23 | 1,30 | -0,76% | 2.860,00 |
| 04.12.2025 | 1,31 | 1,35 | 1,24 | 1,31 | 1,55% | 28.129,00 |
| 03.12.2025 | 1,29 | 1,29 | 1,21 | 1,29 | 0,78% | 5.532,00 |
| 02.12.2025 | 1,28 | 1,29 | 1,25 | 1,28 | -1,54% | 18.437,00 |
| 01.12.2025 | 1,28 | 1,30 | 1,24 | 1,30 | 3,17% | 5.369,00 |
| 28.11.2025 | 1,26 | 1,26 | 1,23 | 1,26 | 0,80% | 9.095,00 |
| 26.11.2025 | 1,31 | 1,31 | 1,24 | 1,25 | 0,81% | 22.061,00 |
| 25.11.2025 | 1,24 | 1,29 | 1,22 | 1,24 | 0,00% | 27.711,00 |
| 24.11.2025 | 1,22 | 1,29 | 1,21 | 1,24 | -0,80% | 40.268,00 |
| 20.11.2025 | 1,30 | 1,30 | 1,21 | 1,25 | 0,81% | 31.854,00 |
| 19.11.2025 | 1,24 | 1,29 | 1,22 | 1,24 | -1,59% | 24.701,00 |
| 18.11.2025 | 1,24 | 1,32 | 1,24 | 1,26 | 0,00% | 25.602,00 |
| 17.11.2025 | 1,31 | 1,37 | 1,25 | 1,26 | -7,35% | 165.126,00 |
| 13.11.2025 | 1,42 | 1,42 | 1,33 | 1,36 | 0,74% | 3.556,00 |
| 12.11.2025 | 1,33 | 1,38 | 1,30 | 1,35 | 0,00% | 113.210,00 |
| 11.11.2025 | 1,33 | 1,35 | 1,30 | 1,35 | 0,00% | 45.377,00 |
| 10.11.2025 | 1,32 | 1,40 | 1,32 | 1,35 | 2,27% | 28.673,00 |
| 07.11.2025 | 1,35 | 1,40 | 1,30 | 1,32 | -2,22% | 120.992,00 |
| 06.11.2025 | 1,41 | 1,42 | 1,30 | 1,35 | -4,26% | 124.664,00 |
| 05.11.2025 | 1,34 | 1,43 | 1,34 | 1,41 | 3,68% | 43.973,00 |
| 04.11.2025 | 1,49 | 1,51 | 1,29 | 1,36 | -9,93% | 472.154,00 |
| 03.11.2025 | 1,53 | 1,59 | 1,51 | 1,51 | -3,21% | 39.360,00 |
| 31.10.2025 | 1,47 | 1,62 | 1,44 | 1,56 | 1,96% | 156.272,00 |
| 30.10.2025 | 1,63 | 1,63 | 1,52 | 1,53 | -8,93% | 167.254,00 |
| 29.10.2025 | 1,56 | 1,73 | 1,49 | 1,68 | 12,75% | 2.010.074,00 |
| 28.10.2025 | 1,44 | 1,53 | 1,35 | 1,49 | -1,32% | 4.457.009,00 |
| 27.10.2025 | 1,46 | 1,53 | 1,42 | 1,51 | 4,86% | 29.792,00 |
| 24.10.2025 | 1,42 | 1,51 | 1,42 | 1,44 | -2,04% | 20.690,00 |
| 23.10.2025 | 1,49 | 1,52 | 1,44 | 1,47 | 2,80% | 11.721,00 |
| 22.10.2025 | 1,38 | 1,52 | 1,38 | 1,43 | -3,05% | 124.221,00 |
| 21.10.2025 | 1,45 | 1,51 | 1,40 | 1,48 | 0,34% | 29.078,00 |
| 20.10.2025 | 1,51 | 1,63 | 1,46 | 1,47 | -2,65% | 41.848,00 |
| 17.10.2025 | 1,45 | 1,57 | 1,43 | 1,51 | 3,42% | 138.050,00 |
| 16.10.2025 | 1,43 | 1,50 | 1,38 | 1,46 | -0,68% | 70.248,00 |
| 15.10.2025 | 1,42 | 1,51 | 1,40 | 1,47 | 2,08% | 41.608,00 |
| 14.10.2025 | 1,38 | 1,48 | 1,36 | 1,44 | 1,41% | 48.239,00 |
| 13.10.2025 | 1,47 | 1,47 | 1,38 | 1,42 | -2,07% | 48.902,00 |
| 10.10.2025 | 1,56 | 1,62 | 1,44 | 1,45 | -9,94% | 69.237,00 |
| 09.10.2025 | 1,58 | 1,68 | 1,52 | 1,61 | 5,92% | 90.756,00 |
| 08.10.2025 | 1,59 | 1,59 | 1,51 | 1,52 | -6,75% | 53.229,00 |
| 07.10.2025 | 1,44 | 1,65 | 1,43 | 1,63 | 17,27% | 144.233,00 |