1,353$
2,23%
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,49 | 1,49 | 1,35 | 1,35 | 2,27% | 1.145,00 |
| 05.06.2025 | 1,41 | 1,64 | 1,32 | 1,32 | 0,46% | 12.619,00 |
| 04.06.2025 | 1,37 | 1,37 | 1,31 | 1,32 | -2,44% | 1.322,00 |
| 03.06.2025 | 1,37 | 1,40 | 1,34 | 1,35 | -4,26% | 4.895,00 |
| 02.06.2025 | 1,47 | 1,55 | 1,37 | 1,41 | 3,68% | 34.143,00 |
| 30.05.2025 | 1,35 | 1,38 | 1,33 | 1,36 | -2,86% | 2.228,00 |
| 29.05.2025 | 1,31 | 1,40 | 1,31 | 1,40 | 6,06% | 6.490,00 |
| 28.05.2025 | 1,31 | 1,38 | 1,31 | 1,32 | -0,68% | 1.553,00 |
| 27.05.2025 | 1,31 | 1,49 | 1,29 | 1,33 | -1,56% | 16.528,00 |
| 23.05.2025 | 1,40 | 1,41 | 1,30 | 1,35 | 1,05% | 7.899,00 |
| 22.05.2025 | 1,38 | 1,45 | 1,32 | 1,34 | -3,88% | 7.667,00 |
| 21.05.2025 | 1,27 | 1,39 | 1,27 | 1,39 | 6,92% | 2.002,00 |
| 20.05.2025 | 1,45 | 1,54 | 1,29 | 1,30 | -2,99% | 54.820,00 |
| 19.05.2025 | 1,21 | 1,34 | 1,21 | 1,34 | 5,51% | 9.278,00 |
| 16.05.2025 | 1,29 | 1,31 | 1,22 | 1,27 | -2,31% | 6.120,00 |
| 15.05.2025 | 1,26 | 1,32 | 1,20 | 1,30 | 3,17% | 5.047,00 |
| 14.05.2025 | 1,29 | 1,32 | 1,19 | 1,26 | -4,55% | 7.601,00 |
| 13.05.2025 | 1,40 | 1,55 | 1,32 | 1,32 | 0,00% | 16.676,00 |
| 12.05.2025 | 1,28 | 1,62 | 1,28 | 1,32 | 3,94% | 51.000,00 |
| 09.05.2025 | 1,33 | 1,34 | 1,27 | 1,27 | -2,31% | 2.341,00 |
| 08.05.2025 | 1,31 | 1,34 | 1,27 | 1,30 | 2,36% | 6.930,00 |
| 07.05.2025 | 1,33 | 1,33 | 1,25 | 1,27 | -1,85% | 3.790,00 |
| 06.05.2025 | 1,27 | 1,50 | 1,25 | 1,29 | -0,69% | 28.285,00 |
| 05.05.2025 | 1,26 | 1,50 | 1,26 | 1,30 | 3,41% | 36.486,00 |
| 02.05.2025 | 1,28 | 1,59 | 1,23 | 1,26 | 2,02% | 41.423,00 |
| 01.05.2025 | 1,24 | 1,24 | 1,22 | 1,24 | 0,41% | 1.035,00 |
| 30.04.2025 | 1,25 | 1,25 | 1,23 | 1,23 | 0,00% | 1.097,00 |
| 29.04.2025 | 1,28 | 1,28 | 1,23 | 1,23 | -3,91% | 2.997,00 |
| 28.04.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 6,67% | 1.543,00 |
| 25.04.2025 | 1,23 | 1,30 | 1,19 | 1,20 | 0,17% | 22.909,00 |
| 24.04.2025 | 1,20 | 1,33 | 1,19 | 1,20 | -0,17% | 2.827,00 |
| 23.04.2025 | 1,21 | 1,34 | 1,19 | 1,20 | 0,00% | 10.370,00 |
| 22.04.2025 | 1,21 | 1,26 | 1,20 | 1,20 | 0,33% | 2.728,00 |
| 21.04.2025 | 1,25 | 1,33 | 1,17 | 1,20 | -10,01% | 3.979,00 |
| 17.04.2025 | 1,20 | 1,33 | 1,14 | 1,33 | 14,57% | 3.969,00 |
| 16.04.2025 | 1,16 | 1,21 | 1,16 | 1,16 | -0,85% | 4.498,00 |
| 15.04.2025 | 1,18 | 1,18 | 1,16 | 1,17 | -5,65% | 2.205,00 |
| 14.04.2025 | 1,21 | 1,26 | 1,17 | 1,24 | 5,17% | 5.980,00 |
| 11.04.2025 | 1,19 | 1,25 | 1,16 | 1,18 | -0,92% | 5.155,00 |
| 10.04.2025 | 1,27 | 1,27 | 1,16 | 1,19 | 9,07% | 3.337,00 |
| 09.04.2025 | 1,12 | 1,17 | 0,92 | 1,09 | -5,87% | 17.961,00 |
| 08.04.2025 | 1,22 | 1,24 | 1,15 | 1,16 | -5,77% | 2.925,00 |
| 07.04.2025 | 1,27 | 1,33 | 1,22 | 1,23 | -2,38% | 22.659,00 |
| 04.04.2025 | 1,26 | 1,33 | 1,26 | 1,26 | -3,08% | 8.082,00 |
| 03.04.2025 | 1,29 | 1,35 | 1,26 | 1,30 | 2,36% | 2.158,00 |
| 02.04.2025 | 1,35 | 1,35 | 1,27 | 1,27 | -3,05% | 1.364,00 |
| 01.04.2025 | 1,38 | 1,40 | 1,28 | 1,31 | -7,75% | 4.661,00 |
| 31.03.2025 | 1,37 | 1,50 | 1,37 | 1,42 | 2,90% | 5.741,00 |
| 28.03.2025 | 1,48 | 1,48 | 1,37 | 1,38 | 0,36% | 4.190,00 |
| 27.03.2025 | 1,24 | 1,45 | 1,24 | 1,38 | 7,42% | 15.971,00 |
| 26.03.2025 | 1,29 | 1,35 | 1,28 | 1,28 | 1,59% | 8.264,00 |
| 25.03.2025 | 1,21 | 1,30 | 1,21 | 1,26 | -0,79% | 6.349,00 |
| 24.03.2025 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | 1.804,00 |
| 21.03.2025 | 1,25 | 1,34 | 1,25 | 1,26 | -1,25% | 8.933,00 |
| 20.03.2025 | 1,31 | 1,34 | 1,27 | 1,28 | 0,47% | 3.900,00 |
| 19.03.2025 | 1,26 | 1,31 | 1,26 | 1,27 | 0,79% | 2.524,00 |
| 18.03.2025 | 1,26 | 1,30 | 1,26 | 1,26 | -1,41% | 2.483,00 |
| 17.03.2025 | 1,33 | 1,33 | 1,27 | 1,28 | -4,63% | 3.220,00 |
| 14.03.2025 | 1,25 | 1,34 | 1,25 | 1,34 | 7,20% | 1.678,00 |
| 13.03.2025 | 1,24 | 1,35 | 1,24 | 1,25 | -2,72% | 5.299,00 |
| 12.03.2025 | 1,24 | 1,34 | 1,24 | 1,29 | 2,80% | 6.543,00 |
| 11.03.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -2,34% | 6.795,00 |
| 10.03.2025 | 1,32 | 1,32 | 1,28 | 1,28 | -4,33% | 3.181,00 |
| 07.03.2025 | 1,30 | 1,34 | 1,29 | 1,34 | -0,15% | 7.157,00 |
| 06.03.2025 | 1,33 | 1,35 | 1,30 | 1,34 | -1,47% | 3.105,00 |
| 05.03.2025 | 1,30 | 1,40 | 1,30 | 1,36 | 0,29% | 17.316,00 |
| 04.03.2025 | 1,40 | 1,42 | 1,35 | 1,36 | -4,51% | 12.517,00 |
| 03.03.2025 | 1,42 | 1,47 | 1,42 | 1,42 | -2,07% | 6.619,00 |
| 28.02.2025 | 1,42 | 1,47 | 1,42 | 1,45 | -0,68% | 7.671,00 |
| 27.02.2025 | 1,48 | 1,58 | 1,41 | 1,46 | 2,82% | 15.760,00 |
| 26.02.2025 | 1,41 | 1,50 | 1,41 | 1,42 | -3,73% | 8.645,00 |
| 25.02.2025 | 1,51 | 1,55 | 1,42 | 1,48 | -2,32% | 50.554,00 |
| 24.02.2025 | 1,50 | 1,59 | 1,50 | 1,51 | -1,95% | 15.007,00 |
| 21.02.2025 | 1,51 | 1,59 | 1,50 | 1,54 | 1,72% | 10.391,00 |
| 20.02.2025 | 1,53 | 1,59 | 1,51 | 1,51 | -1,05% | 3.746,00 |
| 19.02.2025 | 1,57 | 1,57 | 1,52 | 1,53 | 0,00% | 2.607,00 |
| 18.02.2025 | 1,60 | 1,60 | 1,51 | 1,53 | -1,29% | 11.326,00 |
| 14.02.2025 | 1,58 | 1,60 | 1,54 | 1,55 | -3,13% | 4.280,00 |
| 13.02.2025 | 1,58 | 1,67 | 1,52 | 1,60 | 1,27% | 30.462,00 |
| 12.02.2025 | 1,61 | 1,61 | 1,57 | 1,58 | 0,32% | 3.915,00 |
| 11.02.2025 | 1,58 | 1,65 | 1,51 | 1,58 | -0,32% | 17.536,00 |
| 10.02.2025 | 1,56 | 1,58 | 1,52 | 1,58 | -0,63% | 12.796,00 |
| 07.02.2025 | 1,56 | 1,62 | 1,56 | 1,59 | 0,32% | 8.109,00 |
| 06.02.2025 | 1,51 | 1,67 | 1,51 | 1,59 | 0,32% | 15.316,00 |
| 05.02.2025 | 1,58 | 1,64 | 1,57 | 1,58 | -2,47% | 4.549,00 |
| 04.02.2025 | 1,65 | 1,69 | 1,60 | 1,62 | 1,89% | 5.772,00 |
| 03.02.2025 | 1,61 | 1,62 | 1,58 | 1,59 | -2,45% | 8.310,00 |
| 31.01.2025 | 1,73 | 1,73 | 1,62 | 1,63 | 1,24% | 5.622,00 |
| 30.01.2025 | 1,69 | 1,80 | 1,61 | 1,61 | -8,00% | 14.444,00 |
| 29.01.2025 | 1,65 | 1,81 | 1,60 | 1,75 | 6,00% | 5.616,00 |
| 28.01.2025 | 1,60 | 1,91 | 1,60 | 1,65 | 3,77% | 4.634,00 |
| 27.01.2025 | 1,69 | 1,71 | 1,58 | 1,59 | -2,39% | 4.470,00 |
| 24.01.2025 | 1,70 | 1,70 | 1,57 | 1,63 | 2,52% | 8.258,00 |
| 23.01.2025 | 1,64 | 1,69 | 1,59 | 1,59 | -3,05% | 2.845,00 |
| 22.01.2025 | 1,67 | 1,70 | 1,59 | 1,64 | 0,61% | 9.332,00 |
| 21.01.2025 | 1,57 | 1,63 | 1,57 | 1,63 | -1,33% | 1.375,00 |
| 17.01.2025 | 1,58 | 1,65 | 1,58 | 1,65 | 1,04% | 4.312,00 |
| 16.01.2025 | 1,68 | 1,69 | 1,60 | 1,64 | 4,81% | 10.095,00 |
| 15.01.2025 | 1,68 | 1,68 | 1,56 | 1,56 | -6,59% | 7.329,00 |
| 14.01.2025 | 1,66 | 1,68 | 1,60 | 1,67 | 1,21% | 7.413,00 |