1,460$
Echtzeit-Aktienkurs Educational Development Corp
Bid:
Ask:
Aktienkurse zur Educational Development Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,44 | 1,48 | 1,43 | 1,46 | 0,00% | 7.713,00 |
| 07.05.2026 | 1,44 | 1,49 | 1,44 | 1,46 | -0,14% | 12.889,00 |
| 06.05.2026 | 1,44 | 1,48 | 1,41 | 1,46 | -0,54% | 19.426,00 |
| 05.05.2026 | 1,44 | 1,48 | 1,42 | 1,47 | 1,38% | 16.183,00 |
| 04.05.2026 | 1,50 | 1,50 | 1,39 | 1,45 | 2,11% | 28.982,00 |
| 01.05.2026 | 1,39 | 1,46 | 1,30 | 1,42 | 1,36% | 13.947,00 |
| 30.04.2026 | 1,42 | 1,44 | 1,34 | 1,40 | -1,68% | 287.267,00 |
| 29.04.2026 | 1,46 | 1,46 | 1,41 | 1,43 | -0,35% | 8.871,00 |
| 28.04.2026 | 1,42 | 1,47 | 1,39 | 1,43 | 0,70% | 6.016,00 |
| 27.04.2026 | 1,41 | 1,48 | 1,37 | 1,42 | 0,00% | 158.969,00 |
| 24.04.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 2,16% | 6.683,00 |
| 23.04.2026 | 1,41 | 1,43 | 1,36 | 1,39 | 0,00% | 12.868,00 |
| 22.04.2026 | 1,39 | 1,42 | 1,36 | 1,39 | 0,36% | 11.218,00 |
| 21.04.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 1,09% | 4.867,00 |
| 20.04.2026 | 1,45 | 1,45 | 1,35 | 1,37 | -0,72% | 52.440,00 |
| 17.04.2026 | 1,37 | 1,43 | 1,36 | 1,38 | 1,47% | 157.487,00 |
| 16.04.2026 | 1,35 | 1,38 | 1,32 | 1,36 | 0,59% | 131.837,00 |
| 15.04.2026 | 1,38 | 1,38 | 1,35 | 1,35 | 0,15% | 5.027,00 |
| 14.04.2026 | 1,37 | 1,37 | 1,32 | 1,35 | -0,74% | 15.317,00 |
| 13.04.2026 | 1,35 | 1,36 | 1,33 | 1,36 | 1,49% | 23.608,00 |
| 10.04.2026 | 1,33 | 1,35 | 1,31 | 1,34 | 0,00% | 10.439,00 |
| 09.04.2026 | 1,32 | 1,38 | 1,32 | 1,34 | -0,52% | 21.317,00 |
| 08.04.2026 | 1,28 | 1,35 | 1,28 | 1,35 | 2,05% | 9.649,00 |
| 07.04.2026 | 1,23 | 1,33 | 1,23 | 1,32 | 2,33% | 10.531,00 |
| 06.04.2026 | 1,31 | 1,36 | 1,25 | 1,29 | -0,77% | 9.896,00 |
| 02.04.2026 | 1,28 | 1,32 | 1,25 | 1,30 | 0,78% | 7.786,00 |
| 01.04.2026 | 1,26 | 1,32 | 1,26 | 1,29 | 1,57% | 12.924,00 |
| 31.03.2026 | 1,27 | 1,27 | 1,24 | 1,27 | 0,00% | 40.005,00 |
| 30.03.2026 | 1,27 | 1,28 | 1,26 | 1,27 | -0,78% | 5.789,00 |
| 27.03.2026 | 1,27 | 1,32 | 1,27 | 1,28 | -0,78% | 5.330,00 |
| 26.03.2026 | 1,32 | 1,38 | 1,29 | 1,29 | -2,27% | 5.043,00 |
| 25.03.2026 | 1,34 | 1,34 | 1,29 | 1,32 | -0,75% | 4.322,00 |
| 24.03.2026 | 1,33 | 1,34 | 1,29 | 1,33 | 2,31% | 6.086,00 |
| 23.03.2026 | 1,32 | 1,33 | 1,30 | 1,30 | 1,17% | 15.526,00 |
| 20.03.2026 | 1,35 | 1,36 | 1,29 | 1,29 | -4,96% | 54.138,00 |
| 19.03.2026 | 1,35 | 1,36 | 1,34 | 1,35 | -2,03% | 2.893,00 |
| 18.03.2026 | 1,41 | 1,41 | 1,36 | 1,38 | 1,47% | 3.652,00 |
| 17.03.2026 | 1,38 | 1,39 | 1,32 | 1,36 | 0,52% | 27.349,00 |
| 16.03.2026 | 1,35 | 1,37 | 1,31 | 1,35 | 0,07% | 23.552,00 |
| 13.03.2026 | 1,35 | 1,38 | 1,33 | 1,35 | -1,31% | 29.126,00 |
| 12.03.2026 | 1,39 | 1,41 | 1,36 | 1,37 | 1,48% | 4.458,00 |
| 11.03.2026 | 1,38 | 1,39 | 1,33 | 1,35 | 0,00% | 3.141,00 |
| 10.03.2026 | 1,33 | 1,37 | 1,32 | 1,35 | 1,89% | 36.932,00 |
| 09.03.2026 | 1,29 | 1,33 | 1,29 | 1,33 | -0,38% | 7.233,00 |
| 06.03.2026 | 1,37 | 1,37 | 1,29 | 1,33 | 0,76% | 118.751,00 |
| 05.03.2026 | 1,32 | 1,33 | 1,30 | 1,32 | 0,00% | 5.854,00 |
| 04.03.2026 | 1,33 | 1,33 | 1,30 | 1,32 | 0,76% | 4.725,00 |
| 03.03.2026 | 1,34 | 1,39 | 1,30 | 1,31 | -4,38% | 89.072,00 |
| 02.03.2026 | 1,32 | 1,41 | 1,28 | 1,37 | 0,66% | 9.494,00 |
| 27.02.2026 | 1,41 | 1,41 | 1,31 | 1,36 | -4,15% | 18.391,00 |
| 26.02.2026 | 1,41 | 1,42 | 1,39 | 1,42 | 0,00% | 4.987,00 |
| 25.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | 867,00 |
| 24.02.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 1,09% | 2.889,00 |
| 23.02.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -0,72% | 2.452,00 |
| 20.02.2026 | 1,40 | 1,42 | 1,38 | 1,39 | 0,72% | 5.481,00 |
| 19.02.2026 | 1,38 | 1,44 | 1,37 | 1,38 | -1,43% | 27.809,00 |
| 18.02.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 1,67% | 5.178,00 |
| 17.02.2026 | 1,40 | 1,42 | 1,37 | 1,38 | -3,03% | 9.346,00 |
| 13.02.2026 | 1,36 | 1,42 | 1,36 | 1,42 | 2,90% | 2.385,00 |
| 12.02.2026 | 1,42 | 1,42 | 1,35 | 1,38 | -2,82% | 7.127,00 |
| 11.02.2026 | 1,40 | 1,45 | 1,38 | 1,42 | 0,00% | 5.958,00 |
| 10.02.2026 | 1,34 | 1,45 | 1,34 | 1,42 | 1,43% | 40.000,00 |
| 09.02.2026 | 1,32 | 1,44 | 1,32 | 1,40 | 3,70% | 38.678,00 |
| 06.02.2026 | 1,30 | 1,39 | 1,29 | 1,35 | 2,82% | 42.543,00 |
| 05.02.2026 | 1,36 | 1,37 | 1,29 | 1,31 | -2,74% | 86.246,00 |
| 04.02.2026 | 1,35 | 1,37 | 1,35 | 1,35 | -2,88% | 66.058,00 |
| 03.02.2026 | 1,40 | 1,40 | 1,35 | 1,39 | 0,00% | 32.548,00 |
| 02.02.2026 | 1,41 | 1,43 | 1,39 | 1,39 | -0,71% | 14.842,00 |
| 30.01.2026 | 1,38 | 1,41 | 1,38 | 1,40 | -1,41% | 5.925,00 |
| 29.01.2026 | 1,42 | 1,44 | 1,37 | 1,42 | 0,71% | 8.217,00 |
| 28.01.2026 | 1,42 | 1,44 | 1,40 | 1,41 | -0,70% | 26.102,00 |
| 27.01.2026 | 1,39 | 1,42 | 1,36 | 1,42 | 2,16% | 67.984,00 |
| 26.01.2026 | 1,42 | 1,43 | 1,38 | 1,39 | -4,14% | 31.241,00 |
| 22.01.2026 | 1,43 | 1,47 | 1,42 | 1,45 | -0,48% | 142.826,00 |
| 21.01.2026 | 1,40 | 1,46 | 1,34 | 1,46 | 5,35% | 118.788,00 |
| 20.01.2026 | 1,35 | 1,45 | 1,35 | 1,38 | -2,61% | 69.629,00 |
| 16.01.2026 | 1,45 | 1,46 | 1,39 | 1,42 | -2,07% | 74.656,00 |
| 15.01.2026 | 1,46 | 1,49 | 1,44 | 1,45 | 0,69% | 17.679,00 |
| 14.01.2026 | 1,48 | 1,58 | 1,40 | 1,44 | 0,00% | 31.870,00 |
| 13.01.2026 | 1,40 | 1,44 | 1,35 | 1,44 | 1,41% | 34.735,00 |
| 12.01.2026 | 1,44 | 1,44 | 1,38 | 1,42 | 0,00% | 5.794,00 |
| 09.01.2026 | 1,37 | 1,47 | 1,35 | 1,42 | -0,70% | 95.312,00 |
| 08.01.2026 | 1,35 | 1,43 | 1,35 | 1,43 | 4,38% | 40.372,00 |
| 07.01.2026 | 1,38 | 1,39 | 1,35 | 1,37 | 0,00% | 10.046,00 |
| 06.01.2026 | 1,35 | 1,39 | 1,35 | 1,37 | 0,00% | 8.993,00 |
| 05.01.2026 | 1,33 | 1,39 | 1,30 | 1,37 | 1,48% | 22.022,00 |
| 02.01.2026 | 1,23 | 1,35 | 1,23 | 1,35 | 2,27% | 35.546,00 |
| 31.12.2025 | 1,30 | 1,35 | 1,28 | 1,32 | 0,00% | 18.695,00 |
| 30.12.2025 | 1,28 | 1,35 | 1,27 | 1,32 | 0,00% | 13.516,00 |
| 29.12.2025 | 1,28 | 1,32 | 1,27 | 1,32 | -0,75% | 5.121,00 |
| 26.12.2025 | 1,26 | 1,34 | 1,26 | 1,33 | 0,00% | 10.657,00 |
| 24.12.2025 | 1,29 | 1,35 | 1,29 | 1,33 | 0,00% | 8.175,00 |
| 23.12.2025 | 1,30 | 1,33 | 1,29 | 1,33 | 3,91% | 14.761,00 |
| 22.12.2025 | 1,26 | 1,34 | 1,25 | 1,28 | -3,76% | 29.299,00 |
| 19.12.2025 | 1,31 | 1,35 | 1,29 | 1,33 | 0,76% | 8.404,00 |
| 18.12.2025 | 1,28 | 1,32 | 1,26 | 1,32 | 3,53% | 9.740,00 |
| 17.12.2025 | 1,31 | 1,32 | 1,24 | 1,28 | -4,14% | 25.370,00 |
| 16.12.2025 | 1,31 | 1,34 | 1,23 | 1,33 | 0,76% | 33.019,00 |
| 15.12.2025 | 1,29 | 1,33 | 1,27 | 1,32 | -1,49% | 30.619,00 |
| 12.12.2025 | 1,34 | 1,34 | 1,27 | 1,34 | 0,00% | 7.496,00 |