67,960$
0,15%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 67,90 | 68,66 | 66,30 | 67,96 | 0,15% | 986.951,00 |
| 12.02.2026 | 69,17 | 69,99 | 64,34 | 67,86 | -3,32% | 1.666.044,00 |
| 11.02.2026 | 74,14 | 74,55 | 70,10 | 70,19 | -5,87% | 998.332,00 |
| 10.02.2026 | 72,79 | 75,04 | 72,79 | 74,57 | 2,40% | 784.545,00 |
| 09.02.2026 | 74,47 | 74,47 | 72,13 | 72,82 | -2,93% | 736.187,00 |
| 06.02.2026 | 71,74 | 75,15 | 71,73 | 75,02 | 4,43% | 914.692,00 |
| 05.02.2026 | 71,34 | 72,89 | 70,80 | 71,84 | 1,28% | 741.435,00 |
| 04.02.2026 | 68,08 | 71,47 | 68,08 | 70,93 | 4,71% | 1.065.151,00 |
| 03.02.2026 | 71,64 | 72,01 | 67,00 | 67,74 | -6,28% | 1.047.654,00 |
| 02.02.2026 | 72,56 | 73,04 | 71,83 | 72,28 | -0,25% | 793.785,00 |
| 30.01.2026 | 72,61 | 73,25 | 71,61 | 72,46 | -0,60% | 378.977,00 |
| 29.01.2026 | 72,86 | 73,14 | 72,01 | 72,90 | 0,79% | 447.251,00 |
| 28.01.2026 | 72,98 | 73,47 | 72,24 | 72,33 | -0,74% | 357.560,00 |
| 27.01.2026 | 73,71 | 73,71 | 72,62 | 72,87 | -1,57% | 292.623,00 |
| 26.01.2026 | 74,20 | 74,90 | 73,14 | 74,03 | -0,44% | 419.194,00 |
| 22.01.2026 | 73,99 | 74,89 | 73,90 | 74,36 | 1,24% | 527.797,00 |
| 21.01.2026 | 72,50 | 74,42 | 72,50 | 73,45 | 2,16% | 373.306,00 |
| 20.01.2026 | 73,03 | 74,20 | 71,90 | 71,90 | -3,58% | 505.539,00 |
| 16.01.2026 | 74,11 | 75,39 | 74,11 | 74,57 | -0,16% | 446.034,00 |
| 15.01.2026 | 74,58 | 75,23 | 73,70 | 74,69 | -0,11% | 576.375,00 |
| 14.01.2026 | 71,90 | 75,17 | 71,90 | 74,77 | 3,93% | 605.309,00 |
| 13.01.2026 | 73,95 | 74,05 | 71,83 | 71,94 | -2,82% | 871.291,00 |
| 12.01.2026 | 75,18 | 75,18 | 73,14 | 74,03 | -1,70% | 615.856,00 |
| 09.01.2026 | 74,52 | 75,62 | 73,79 | 75,31 | 1,18% | 435.365,00 |
| 08.01.2026 | 72,99 | 75,22 | 72,38 | 74,43 | 0,49% | 764.448,00 |
| 07.01.2026 | 76,60 | 77,18 | 74,02 | 74,07 | -3,32% | 618.117,00 |
| 06.01.2026 | 75,20 | 76,76 | 75,00 | 76,61 | 1,88% | 422.143,00 |
| 05.01.2026 | 73,18 | 76,25 | 73,18 | 75,20 | 1,48% | 801.717,00 |
| 02.01.2026 | 76,31 | 76,37 | 73,64 | 74,10 | -2,64% | 1.025.057,00 |
| 31.12.2025 | 75,80 | 76,74 | 75,58 | 76,11 | 0,21% | 573.194,00 |
| 30.12.2025 | 76,02 | 76,52 | 75,54 | 75,95 | 0,18% | 452.467,00 |
| 29.12.2025 | 76,26 | 76,84 | 75,40 | 75,81 | -0,98% | 618.907,00 |
| 26.12.2025 | 77,30 | 77,62 | 76,38 | 76,56 | -0,92% | 495.370,00 |
| 24.12.2025 | 78,08 | 78,48 | 77,08 | 77,27 | -1,38% | 262.252,00 |
| 23.12.2025 | 78,08 | 78,70 | 77,62 | 78,35 | -0,01% | 788.424,00 |
| 22.12.2025 | 77,00 | 79,28 | 76,78 | 78,36 | 1,74% | 543.848,00 |
| 19.12.2025 | 76,92 | 77,61 | 76,55 | 77,02 | 0,14% | 1.212.280,00 |
| 18.12.2025 | 76,90 | 78,48 | 76,53 | 76,91 | 0,01% | 830.904,00 |
| 17.12.2025 | 76,50 | 77,79 | 76,43 | 76,90 | 0,52% | 1.496.400,00 |
| 16.12.2025 | 77,10 | 77,55 | 76,18 | 76,50 | -0,39% | 770.320,00 |
| 15.12.2025 | 78,81 | 78,82 | 76,36 | 76,80 | -2,18% | 1.144.446,00 |
| 12.12.2025 | 78,77 | 79,37 | 77,89 | 78,51 | 0,14% | 877.938,00 |
| 11.12.2025 | 77,49 | 78,73 | 76,69 | 78,40 | 1,19% | 794.115,00 |
| 10.12.2025 | 74,20 | 77,92 | 74,06 | 77,48 | 4,50% | 1.461.511,00 |
| 09.12.2025 | 73,12 | 75,08 | 72,86 | 74,14 | 1,05% | 755.119,00 |
| 08.12.2025 | 74,61 | 74,72 | 73,05 | 73,37 | -1,85% | 812.632,00 |
| 05.12.2025 | 73,94 | 76,38 | 73,51 | 74,75 | 1,00% | 940.750,00 |
| 04.12.2025 | 75,29 | 75,58 | 73,22 | 74,01 | -1,31% | 756.978,00 |
| 03.12.2025 | 74,52 | 75,54 | 74,23 | 74,99 | 1,16% | 876.810,00 |
| 02.12.2025 | 74,55 | 75,00 | 73,58 | 74,13 | -0,60% | 623.075,00 |
| 01.12.2025 | 73,40 | 75,66 | 72,94 | 74,58 | 0,66% | 731.175,00 |
| 28.11.2025 | 73,94 | 74,51 | 73,61 | 74,09 | 0,94% | 254.332,00 |
| 26.11.2025 | 72,82 | 74,34 | 72,75 | 73,40 | 0,80% | 571.439,00 |
| 25.11.2025 | 73,00 | 74,23 | 72,71 | 72,82 | -0,22% | 751.623,00 |
| 24.11.2025 | 73,05 | 73,19 | 71,68 | 72,98 | 2,88% | 886.293,00 |
| 20.11.2025 | 70,07 | 71,37 | 69,50 | 70,94 | 1,87% | 864.867,00 |
| 19.11.2025 | 69,80 | 70,24 | 68,56 | 69,64 | -0,19% | 880.996,00 |
| 18.11.2025 | 70,40 | 70,90 | 69,15 | 69,77 | -1,34% | 1.538.528,00 |
| 17.11.2025 | 70,51 | 71,76 | 69,84 | 70,72 | 0,71% | 1.233.831,00 |
| 13.11.2025 | 70,85 | 71,51 | 69,63 | 70,22 | -1,24% | 873.314,00 |
| 12.11.2025 | 72,00 | 73,26 | 71,03 | 71,10 | -1,03% | 956.885,00 |
| 11.11.2025 | 71,96 | 72,76 | 71,54 | 71,84 | 0,28% | 674.356,00 |
| 10.11.2025 | 72,39 | 72,54 | 71,14 | 71,64 | -0,89% | 651.856,00 |
| 07.11.2025 | 72,27 | 72,83 | 71,35 | 72,28 | 0,12% | 752.033,00 |
| 06.11.2025 | 73,16 | 74,32 | 72,11 | 72,19 | -1,38% | 999.674,00 |
| 05.11.2025 | 73,94 | 74,22 | 72,38 | 73,20 | -0,12% | 1.110.229,00 |
| 04.11.2025 | 74,00 | 75,11 | 73,16 | 73,29 | -1,25% | 1.177.396,00 |
| 03.11.2025 | 75,41 | 75,70 | 74,05 | 74,22 | -2,21% | 1.494.279,00 |
| 31.10.2025 | 76,07 | 76,07 | 74,68 | 75,90 | 0,53% | 1.155.497,00 |
| 30.10.2025 | 77,07 | 78,10 | 75,44 | 75,50 | -2,73% | 872.885,00 |
| 29.10.2025 | 79,00 | 79,65 | 77,28 | 77,62 | -2,22% | 1.144.466,00 |
| 28.10.2025 | 80,61 | 81,00 | 78,92 | 79,38 | -1,46% | 941.386,00 |
| 27.10.2025 | 83,18 | 84,60 | 80,42 | 80,56 | -2,08% | 1.749.837,00 |
| 24.10.2025 | 84,57 | 85,50 | 82,17 | 82,27 | -1,40% | 1.393.902,00 |
| 23.10.2025 | 87,00 | 87,25 | 82,92 | 83,44 | -5,87% | 1.838.847,00 |
| 22.10.2025 | 89,08 | 89,44 | 88,15 | 88,64 | -0,54% | 938.801,00 |
| 21.10.2025 | 87,24 | 89,21 | 87,24 | 89,12 | 2,04% | 487.938,00 |
| 20.10.2025 | 87,65 | 88,63 | 87,03 | 87,34 | 0,01% | 475.648,00 |
| 17.10.2025 | 86,26 | 87,81 | 86,19 | 87,33 | 1,39% | 425.758,00 |
| 16.10.2025 | 85,65 | 87,27 | 85,33 | 86,13 | 0,64% | 739.502,00 |
| 15.10.2025 | 88,13 | 88,44 | 85,56 | 85,58 | -2,43% | 531.602,00 |
| 14.10.2025 | 82,21 | 87,95 | 82,18 | 87,71 | 5,64% | 1.071.591,00 |
| 13.10.2025 | 84,00 | 84,17 | 82,50 | 83,03 | -0,13% | 872.891,00 |
| 10.10.2025 | 86,53 | 86,57 | 82,72 | 83,14 | -3,49% | 963.882,00 |
| 09.10.2025 | 86,88 | 87,79 | 86,00 | 86,15 | -0,44% | 707.223,00 |
| 08.10.2025 | 87,44 | 87,83 | 86,43 | 86,53 | -0,45% | 410.751,00 |
| 07.10.2025 | 88,27 | 88,95 | 86,64 | 86,92 | -1,16% | 490.057,00 |
| 06.10.2025 | 88,00 | 89,77 | 87,27 | 87,94 | -0,14% | 549.731,00 |
| 02.10.2025 | 88,22 | 89,14 | 87,17 | 88,06 | -0,18% | 634.292,00 |
| 01.10.2025 | 87,73 | 88,96 | 87,40 | 88,22 | 0,44% | 583.146,00 |
| 30.09.2025 | 88,89 | 88,95 | 86,35 | 87,83 | -1,27% | 669.269,00 |
| 29.09.2025 | 90,34 | 90,56 | 88,80 | 88,96 | -0,55% | 589.317,00 |
| 26.09.2025 | 88,06 | 89,89 | 87,81 | 89,45 | 1,75% | 620.884,00 |
| 25.09.2025 | 87,53 | 88,24 | 87,07 | 87,91 | 0,00% | 740.312,00 |
| 24.09.2025 | 87,30 | 88,45 | 87,07 | 87,91 | 0,62% | 522.079,00 |
| 23.09.2025 | 89,46 | 90,00 | 87,07 | 87,37 | -2,04% | 956.816,00 |
| 22.09.2025 | 88,79 | 89,34 | 88,04 | 89,19 | -0,02% | 1.103.782,00 |
| 19.09.2025 | 89,28 | 90,01 | 88,28 | 89,21 | -0,01% | 1.846.359,00 |
| 18.09.2025 | 89,24 | 90,00 | 88,75 | 89,22 | 0,41% | 1.040.117,00 |
| 17.09.2025 | 89,80 | 90,93 | 88,24 | 88,86 | -0,49% | 1.100.466,00 |