88,060$
-0,18%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 88,22 | 89,14 | 87,17 | 88,06 | -0,18% | 634.292,00 |
| 01.10.2025 | 87,73 | 88,96 | 87,40 | 88,22 | 0,44% | 583.146,00 |
| 30.09.2025 | 88,89 | 88,95 | 86,35 | 87,83 | -1,27% | 669.269,00 |
| 29.09.2025 | 90,34 | 90,56 | 88,80 | 88,96 | -0,55% | 589.317,00 |
| 26.09.2025 | 88,06 | 89,89 | 87,81 | 89,45 | 1,75% | 620.884,00 |
| 25.09.2025 | 87,53 | 88,24 | 87,07 | 87,91 | 0,00% | 740.312,00 |
| 24.09.2025 | 87,30 | 88,45 | 87,07 | 87,91 | 0,62% | 522.079,00 |
| 23.09.2025 | 89,46 | 90,00 | 87,07 | 87,37 | -2,04% | 956.816,00 |
| 22.09.2025 | 88,79 | 89,34 | 88,04 | 89,19 | -0,02% | 1.103.782,00 |
| 19.09.2025 | 89,28 | 90,01 | 88,28 | 89,21 | -0,01% | 1.846.359,00 |
| 18.09.2025 | 89,24 | 90,00 | 88,75 | 89,22 | 0,41% | 1.040.117,00 |
| 17.09.2025 | 89,80 | 90,93 | 88,24 | 88,86 | -0,49% | 1.100.466,00 |
| 16.09.2025 | 89,42 | 89,92 | 88,82 | 89,30 | -0,20% | 991.495,00 |
| 15.09.2025 | 91,32 | 91,58 | 89,13 | 89,48 | -1,49% | 970.484,00 |
| 12.09.2025 | 90,96 | 91,42 | 90,18 | 90,83 | -0,56% | 466.359,00 |
| 11.09.2025 | 90,13 | 91,51 | 89,79 | 91,34 | 1,59% | 489.858,00 |
| 10.09.2025 | 90,78 | 91,36 | 89,14 | 89,91 | -1,57% | 1.276.096,00 |
| 09.09.2025 | 90,05 | 91,44 | 89,87 | 91,34 | 0,97% | 480.372,00 |
| 08.09.2025 | 91,26 | 91,26 | 89,24 | 90,46 | -0,77% | 763.885,00 |
| 05.09.2025 | 91,14 | 92,45 | 90,44 | 91,16 | 0,32% | 701.363,00 |
| 04.09.2025 | 90,63 | 91,18 | 89,46 | 90,87 | 0,25% | 819.072,00 |
| 03.09.2025 | 91,00 | 91,29 | 90,03 | 90,64 | -0,65% | 761.155,00 |
| 02.09.2025 | 92,29 | 92,53 | 90,45 | 91,23 | -2,10% | 954.691,00 |
| 29.08.2025 | 94,00 | 94,21 | 92,96 | 93,19 | -0,87% | 634.182,00 |
| 28.08.2025 | 94,33 | 94,91 | 92,57 | 94,01 | 0,11% | 1.101.225,00 |
| 27.08.2025 | 94,26 | 95,78 | 93,83 | 93,91 | -0,88% | 947.542,00 |
| 26.08.2025 | 95,97 | 96,93 | 94,59 | 94,74 | -1,26% | 503.268,00 |
| 25.08.2025 | 98,30 | 98,48 | 95,14 | 95,95 | -2,42% | 580.632,00 |
| 22.08.2025 | 94,36 | 98,52 | 93,55 | 98,32 | 4,60% | 849.725,00 |
| 21.08.2025 | 94,50 | 94,90 | 93,23 | 94,00 | -1,15% | 616.311,00 |
| 20.08.2025 | 95,27 | 96,11 | 94,58 | 95,09 | -0,06% | 911.469,00 |
| 19.08.2025 | 96,32 | 97,39 | 94,72 | 95,15 | -0,70% | 639.229,00 |
| 18.08.2025 | 95,96 | 96,50 | 95,00 | 95,82 | -0,15% | 841.586,00 |
| 15.08.2025 | 97,05 | 98,29 | 95,82 | 95,96 | -0,64% | 1.011.628,00 |
| 14.08.2025 | 97,25 | 97,78 | 94,80 | 96,58 | -1,17% | 4.410.770,00 |
| 13.08.2025 | 90,06 | 98,27 | 90,00 | 97,72 | 2,91% | 950.578,00 |
| 12.08.2025 | 93,28 | 95,27 | 92,85 | 94,96 | 2,51% | 524.698,00 |
| 11.08.2025 | 91,63 | 93,17 | 91,63 | 92,64 | 1,10% | 384.843,00 |
| 08.08.2025 | 91,77 | 92,10 | 91,14 | 91,63 | 0,46% | 365.287,00 |
| 07.08.2025 | 93,04 | 93,31 | 90,87 | 91,21 | -1,30% | 461.620,00 |
| 06.08.2025 | 92,95 | 93,77 | 92,18 | 92,41 | 0,35% | 404.712,00 |
| 05.08.2025 | 94,40 | 94,40 | 91,96 | 92,09 | -2,44% | 602.678,00 |
| 04.08.2025 | 94,50 | 95,39 | 93,45 | 94,39 | 0,53% | 455.470,00 |
| 01.08.2025 | 96,00 | 97,02 | 93,48 | 93,89 | -3,39% | 602.594,00 |
| 31.07.2025 | 101,00 | 105,86 | 96,98 | 97,18 | -1,85% | 1.214.577,00 |
| 30.07.2025 | 101,50 | 101,98 | 98,41 | 99,01 | -2,18% | 667.191,00 |
| 29.07.2025 | 104,46 | 104,46 | 100,51 | 101,22 | -3,28% | 537.158,00 |
| 28.07.2025 | 104,06 | 105,05 | 103,59 | 104,65 | 0,84% | 429.140,00 |
| 25.07.2025 | 104,46 | 105,37 | 102,47 | 103,78 | 0,03% | 246.146,00 |
| 24.07.2025 | 106,17 | 107,02 | 103,62 | 103,75 | -2,33% | 382.216,00 |
| 23.07.2025 | 104,47 | 106,34 | 103,25 | 106,22 | 2,26% | 332.369,00 |
| 22.07.2025 | 101,66 | 104,02 | 101,04 | 103,87 | 2,82% | 303.820,00 |
| 21.07.2025 | 100,25 | 103,18 | 100,17 | 101,02 | 1,53% | 555.805,00 |
| 18.07.2025 | 101,71 | 101,80 | 99,16 | 99,50 | -1,54% | 236.906,00 |
| 17.07.2025 | 99,49 | 101,66 | 99,11 | 101,06 | 1,04% | 356.716,00 |
| 16.07.2025 | 100,55 | 101,54 | 98,88 | 100,02 | 0,17% | 283.264,00 |
| 15.07.2025 | 102,70 | 102,70 | 99,83 | 99,85 | -2,80% | 318.432,00 |
| 14.07.2025 | 102,71 | 103,79 | 101,94 | 102,73 | 0,02% | 318.949,00 |
| 11.07.2025 | 106,67 | 106,96 | 102,64 | 102,71 | -4,34% | 359.405,00 |
| 10.07.2025 | 106,86 | 107,91 | 106,22 | 107,37 | 0,27% | 242.594,00 |
| 09.07.2025 | 106,50 | 107,65 | 104,07 | 107,08 | 0,26% | 360.280,00 |
| 08.07.2025 | 106,16 | 107,85 | 106,00 | 106,80 | 0,75% | 331.852,00 |
| 07.07.2025 | 106,04 | 107,26 | 104,65 | 106,00 | -0,52% | 250.926,00 |
| 03.07.2025 | 106,00 | 107,16 | 105,00 | 106,55 | 1,26% | 265.013,00 |
| 02.07.2025 | 104,06 | 105,36 | 103,40 | 105,23 | 1,19% | 247.444,00 |
| 01.07.2025 | 100,89 | 104,69 | 100,16 | 103,99 | 2,66% | 651.540,00 |
| 30.06.2025 | 102,00 | 102,17 | 100,78 | 101,30 | -0,51% | 392.767,00 |
| 27.06.2025 | 102,81 | 103,98 | 101,17 | 101,82 | -0,45% | 386.936,00 |
| 26.06.2025 | 101,19 | 102,47 | 100,66 | 102,28 | 1,19% | 380.755,00 |
| 25.06.2025 | 102,15 | 102,77 | 100,19 | 101,08 | -0,88% | 334.138,00 |
| 24.06.2025 | 101,64 | 102,25 | 100,61 | 101,98 | 1,62% | 334.529,00 |
| 23.06.2025 | 100,27 | 100,62 | 97,66 | 100,35 | 0,37% | 428.175,00 |
| 20.06.2025 | 100,31 | 100,54 | 98,14 | 99,98 | -0,08% | 913.916,00 |
| 18.06.2025 | 102,72 | 103,51 | 99,91 | 100,06 | -2,54% | 661.308,00 |
| 17.06.2025 | 106,73 | 107,00 | 102,26 | 102,67 | -4,68% | 523.979,00 |
| 16.06.2025 | 108,34 | 109,53 | 107,57 | 107,71 | -0,02% | 477.863,00 |
| 13.06.2025 | 110,37 | 110,86 | 107,33 | 107,73 | -3,92% | 417.417,00 |
| 12.06.2025 | 112,22 | 112,94 | 110,89 | 112,12 | -0,55% | 316.266,00 |
| 11.06.2025 | 113,20 | 114,25 | 112,05 | 112,74 | 0,04% | 551.734,00 |
| 10.06.2025 | 111,20 | 112,87 | 111,20 | 112,70 | 1,46% | 355.765,00 |
| 09.06.2025 | 112,25 | 112,68 | 110,67 | 111,08 | -0,71% | 456.812,00 |
| 06.06.2025 | 110,63 | 112,02 | 110,63 | 111,87 | 1,95% | 381.404,00 |
| 05.06.2025 | 109,83 | 110,56 | 109,07 | 109,73 | 0,27% | 365.381,00 |
| 04.06.2025 | 108,03 | 109,84 | 108,03 | 109,43 | 1,39% | 482.732,00 |
| 03.06.2025 | 107,93 | 108,70 | 106,77 | 107,93 | -0,25% | 617.753,00 |
| 02.06.2025 | 107,74 | 108,29 | 106,61 | 108,20 | -0,07% | 486.954,00 |
| 30.05.2025 | 107,56 | 108,37 | 106,83 | 108,28 | 0,04% | 507.272,00 |
| 29.05.2025 | 108,00 | 108,47 | 107,18 | 108,24 | 0,84% | 411.845,00 |
| 28.05.2025 | 108,87 | 109,65 | 107,09 | 107,34 | -1,33% | 546.654,00 |
| 27.05.2025 | 106,47 | 108,84 | 105,77 | 108,79 | 3,48% | 356.343,00 |
| 23.05.2025 | 104,53 | 105,60 | 104,14 | 105,13 | -0,97% | 305.334,00 |
| 22.05.2025 | 106,03 | 107,10 | 105,69 | 106,16 | -0,27% | 315.471,00 |
| 21.05.2025 | 109,86 | 110,54 | 106,35 | 106,45 | -4,16% | 463.969,00 |
| 20.05.2025 | 110,26 | 111,54 | 109,90 | 111,07 | 0,18% | 380.581,00 |
| 19.05.2025 | 110,23 | 111,52 | 109,31 | 110,87 | -0,19% | 304.547,00 |
| 16.05.2025 | 109,75 | 111,31 | 109,29 | 111,08 | 1,42% | 441.454,00 |
| 15.05.2025 | 109,90 | 110,27 | 108,49 | 109,52 | -0,56% | 422.392,00 |
| 14.05.2025 | 110,00 | 110,68 | 108,54 | 110,14 | -0,13% | 487.930,00 |
| 13.05.2025 | 109,63 | 111,95 | 107,50 | 110,28 | -0,93% | 438.776,00 |
| 12.05.2025 | 111,31 | 113,17 | 110,52 | 111,32 | 2,79% | 444.668,00 |