77,000$
-8,02%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 77,05 | 80,04 | 75,26 | 77,00 | -8,02% | 1.674.236,00 |
| 29.07.2026 | 82,19 | 83,97 | 82,00 | 83,71 | 1,21% | 819.084,00 |
| 28.07.2026 | 78,17 | 82,81 | 78,17 | 82,71 | 4,45% | 881.062,00 |
| 27.07.2026 | 80,33 | 80,33 | 78,89 | 79,19 | -0,15% | 851.674,00 |
| 24.07.2026 | 77,31 | 79,40 | 76,33 | 79,31 | 2,56% | 448.942,00 |
| 23.07.2026 | 77,99 | 77,99 | 76,13 | 77,33 | -1,02% | 623.992,00 |
| 22.07.2026 | 79,84 | 80,05 | 77,77 | 78,13 | -1,35% | 559.841,00 |
| 21.07.2026 | 80,70 | 81,67 | 78,90 | 79,20 | -2,64% | 839.700,00 |
| 20.07.2026 | 81,27 | 82,08 | 79,64 | 81,35 | 0,01% | 613.681,00 |
| 17.07.2026 | 81,00 | 81,74 | 79,75 | 81,34 | -0,27% | 448.649,00 |
| 16.07.2026 | 78,79 | 81,56 | 78,13 | 81,56 | 4,23% | 461.089,00 |
| 15.07.2026 | 77,98 | 81,00 | 77,93 | 78,25 | 1,32% | 658.806,00 |
| 14.07.2026 | 76,52 | 77,53 | 76,01 | 77,23 | -0,59% | 289.279,00 |
| 13.07.2026 | 77,75 | 78,64 | 77,50 | 77,69 | 0,52% | 473.452,00 |
| 10.07.2026 | 77,63 | 77,93 | 76,40 | 77,29 | 0,77% | 331.558,00 |
| 09.07.2026 | 74,84 | 76,80 | 74,10 | 76,70 | 0,97% | 478.279,00 |
| 08.07.2026 | 77,18 | 78,33 | 73,18 | 75,96 | -2,83% | 1.442.447,00 |
| 07.07.2026 | 78,21 | 79,51 | 77,97 | 78,17 | 0,23% | 671.398,00 |
| 06.07.2026 | 76,96 | 78,08 | 76,38 | 77,99 | 1,05% | 414.588,00 |
| 02.07.2026 | 75,91 | 77,55 | 75,24 | 77,18 | 2,61% | 539.194,00 |
| 01.07.2026 | 74,28 | 75,77 | 73,15 | 75,22 | 2,80% | 695.265,00 |
| 30.06.2026 | 71,76 | 74,13 | 70,63 | 73,17 | 1,15% | 838.379,00 |
| 29.06.2026 | 70,67 | 72,44 | 69,52 | 72,34 | 2,71% | 630.743,00 |
| 26.06.2026 | 67,06 | 70,64 | 66,75 | 70,43 | 5,03% | 901.623,00 |
| 25.06.2026 | 67,97 | 68,88 | 66,69 | 67,06 | -0,65% | 457.282,00 |
| 24.06.2026 | 64,41 | 67,52 | 64,41 | 67,50 | 4,78% | 499.967,00 |
| 23.06.2026 | 63,82 | 64,59 | 63,39 | 64,42 | 1,08% | 517.084,00 |
| 22.06.2026 | 65,84 | 66,03 | 63,53 | 63,73 | -3,20% | 675.440,00 |
| 18.06.2026 | 67,08 | 67,08 | 65,32 | 65,84 | -1,88% | 1.794.309,00 |
| 17.06.2026 | 67,12 | 68,84 | 66,29 | 67,10 | -0,71% | 1.055.095,00 |
| 16.06.2026 | 67,09 | 68,55 | 66,56 | 67,58 | 1,02% | 953.274,00 |
| 15.06.2026 | 66,71 | 68,61 | 66,30 | 66,90 | 0,45% | 652.844,00 |
| 12.06.2026 | 66,14 | 67,70 | 65,59 | 66,60 | 0,80% | 563.825,00 |
| 11.06.2026 | 64,00 | 66,88 | 62,50 | 66,07 | 3,22% | 727.627,00 |
| 10.06.2026 | 65,28 | 65,64 | 63,97 | 64,01 | -2,54% | 520.063,00 |
| 09.06.2026 | 66,14 | 67,67 | 65,08 | 65,68 | -0,64% | 483.265,00 |
| 08.06.2026 | 66,27 | 67,61 | 65,20 | 66,10 | -1,02% | 563.202,00 |
| 05.06.2026 | 71,14 | 71,14 | 64,93 | 66,78 | -5,77% | 807.033,00 |
| 04.06.2026 | 71,13 | 72,37 | 70,64 | 70,87 | 1,80% | 1.070.070,00 |
| 03.06.2026 | 70,77 | 71,22 | 68,38 | 69,62 | -2,85% | 1.098.936,00 |
| 02.06.2026 | 73,10 | 73,60 | 71,58 | 71,66 | -3,00% | 738.052,00 |
| 01.06.2026 | 72,48 | 74,14 | 71,72 | 73,88 | 1,93% | 623.931,00 |
| 29.05.2026 | 70,38 | 73,57 | 70,38 | 72,48 | 2,69% | 781.395,00 |
| 28.05.2026 | 68,74 | 70,69 | 67,78 | 70,58 | 1,89% | 591.230,00 |
| 27.05.2026 | 68,31 | 70,28 | 67,93 | 69,27 | 2,55% | 576.910,00 |
| 26.05.2026 | 66,26 | 68,18 | 65,47 | 67,55 | 2,04% | 709.774,00 |
| 22.05.2026 | 66,50 | 67,10 | 65,75 | 66,20 | -0,45% | 650.757,00 |
| 21.05.2026 | 67,11 | 67,70 | 66,00 | 66,50 | -1,96% | 725.299,00 |
| 20.05.2026 | 67,17 | 68,63 | 65,76 | 67,83 | 0,97% | 678.927,00 |
| 19.05.2026 | 69,63 | 70,04 | 66,98 | 67,18 | -2,65% | 662.659,00 |
| 18.05.2026 | 66,52 | 69,62 | 65,91 | 69,01 | 4,43% | 632.222,00 |
| 15.05.2026 | 67,79 | 68,47 | 66,04 | 66,08 | -2,29% | 691.716,00 |
| 14.05.2026 | 70,24 | 70,56 | 67,63 | 67,63 | -3,26% | 734.738,00 |
| 13.05.2026 | 69,63 | 70,89 | 69,07 | 69,91 | -0,11% | 749.317,00 |
| 12.05.2026 | 69,93 | 70,80 | 68,82 | 69,99 | 0,56% | 599.497,00 |
| 11.05.2026 | 68,52 | 69,63 | 67,44 | 69,60 | 1,12% | 769.419,00 |
| 08.05.2026 | 71,30 | 71,30 | 68,22 | 68,83 | -3,84% | 577.810,00 |
| 07.05.2026 | 69,96 | 73,08 | 69,96 | 71,58 | 2,74% | 490.895,00 |
| 06.05.2026 | 70,54 | 71,22 | 69,44 | 69,67 | -1,05% | 532.170,00 |
| 05.05.2026 | 72,39 | 72,50 | 69,05 | 70,41 | -2,86% | 806.894,00 |
| 04.05.2026 | 74,00 | 75,22 | 72,43 | 72,48 | -2,07% | 409.184,00 |
| 01.05.2026 | 72,99 | 74,72 | 72,91 | 74,01 | 2,28% | 579.738,00 |
| 30.04.2026 | 75,23 | 75,23 | 72,30 | 72,36 | -3,94% | 1.460.492,00 |
| 29.04.2026 | 76,11 | 78,19 | 73,62 | 75,33 | -0,52% | 1.127.177,00 |
| 28.04.2026 | 76,12 | 76,99 | 74,81 | 75,72 | 0,66% | 596.022,00 |
| 27.04.2026 | 74,89 | 75,36 | 73,71 | 75,22 | 1,33% | 463.714,00 |
| 24.04.2026 | 74,46 | 75,08 | 73,21 | 74,23 | -0,55% | 784.035,00 |
| 23.04.2026 | 78,50 | 78,75 | 73,73 | 74,64 | -5,89% | 832.258,00 |
| 22.04.2026 | 77,64 | 80,07 | 76,83 | 79,31 | 2,93% | 998.959,00 |
| 21.04.2026 | 75,99 | 78,05 | 75,50 | 77,05 | 2,43% | 1.379.579,00 |
| 20.04.2026 | 74,12 | 75,74 | 73,83 | 75,22 | 1,11% | 447.029,00 |
| 17.04.2026 | 74,96 | 75,84 | 74,33 | 74,40 | 0,03% | 687.229,00 |
| 16.04.2026 | 73,92 | 74,62 | 73,48 | 74,37 | 0,92% | 595.561,00 |
| 15.04.2026 | 71,71 | 73,95 | 71,35 | 73,69 | 3,57% | 686.641,00 |
| 14.04.2026 | 70,40 | 71,54 | 70,40 | 71,15 | 1,01% | 561.059,00 |
| 13.04.2026 | 68,06 | 70,61 | 67,69 | 70,44 | 2,79% | 404.346,00 |
| 10.04.2026 | 69,23 | 69,41 | 67,85 | 68,53 | -1,06% | 518.145,00 |
| 09.04.2026 | 68,16 | 69,28 | 67,04 | 69,27 | 1,56% | 560.113,00 |
| 08.04.2026 | 68,61 | 69,77 | 68,10 | 68,20 | 2,94% | 670.808,00 |
| 07.04.2026 | 65,92 | 66,60 | 65,26 | 66,25 | -0,05% | 497.008,00 |
| 06.04.2026 | 64,44 | 67,06 | 63,81 | 66,28 | 3,48% | 763.815,00 |
| 02.04.2026 | 65,47 | 67,48 | 63,73 | 64,05 | -2,97% | 867.473,00 |
| 01.04.2026 | 66,52 | 66,97 | 64,50 | 66,01 | -0,48% | 532.891,00 |
| 31.03.2026 | 66,93 | 67,74 | 65,11 | 66,33 | 0,47% | 618.196,00 |
| 30.03.2026 | 65,50 | 67,50 | 65,08 | 66,02 | 1,46% | 826.867,00 |
| 27.03.2026 | 68,34 | 68,58 | 65,07 | 65,07 | -5,06% | 563.656,00 |
| 26.03.2026 | 67,09 | 69,80 | 67,02 | 68,54 | 2,13% | 579.680,00 |
| 25.03.2026 | 68,59 | 69,70 | 66,74 | 67,11 | -0,87% | 558.119,00 |
| 24.03.2026 | 66,98 | 68,23 | 66,01 | 67,70 | 0,01% | 508.984,00 |
| 23.03.2026 | 67,69 | 69,34 | 66,70 | 67,69 | 1,70% | 772.908,00 |
| 20.03.2026 | 67,06 | 67,40 | 66,00 | 66,56 | -1,08% | 915.336,00 |
| 19.03.2026 | 67,21 | 68,61 | 65,69 | 67,29 | -0,59% | 689.225,00 |
| 18.03.2026 | 71,18 | 71,82 | 67,64 | 67,69 | -5,39% | 685.118,00 |
| 17.03.2026 | 71,39 | 73,30 | 71,39 | 71,55 | 1,07% | 421.074,00 |
| 16.03.2026 | 71,57 | 71,80 | 70,39 | 70,79 | -0,48% | 376.910,00 |
| 13.03.2026 | 72,77 | 72,99 | 70,81 | 71,13 | -1,84% | 479.498,00 |
| 12.03.2026 | 73,63 | 75,00 | 72,26 | 72,46 | -2,21% | 613.692,00 |
| 11.03.2026 | 72,76 | 74,31 | 72,31 | 74,10 | 2,90% | 614.443,00 |
| 10.03.2026 | 72,73 | 72,92 | 70,20 | 72,01 | -0,65% | 618.466,00 |
| 09.03.2026 | 71,18 | 72,88 | 70,00 | 72,48 | -1,16% | 478.806,00 |