72,480$
2,69%
Echtzeit-Aktienkurs Euronet Worldwide Inc.
Bid:
Ask:
Aktienkurse zur Euronet Worldwide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 70,38 | 73,57 | 70,38 | 72,48 | 2,69% | 781.395,00 |
| 28.05.2026 | 68,74 | 70,69 | 67,78 | 70,58 | 1,89% | 591.230,00 |
| 27.05.2026 | 68,31 | 70,28 | 67,93 | 69,27 | 2,55% | 576.910,00 |
| 26.05.2026 | 66,26 | 68,18 | 65,47 | 67,55 | 2,04% | 709.774,00 |
| 22.05.2026 | 66,50 | 67,10 | 65,75 | 66,20 | -0,45% | 650.757,00 |
| 21.05.2026 | 67,11 | 67,70 | 66,00 | 66,50 | -1,96% | 725.299,00 |
| 20.05.2026 | 67,17 | 68,63 | 65,76 | 67,83 | 0,97% | 678.927,00 |
| 19.05.2026 | 69,63 | 70,04 | 66,98 | 67,18 | -2,65% | 662.659,00 |
| 18.05.2026 | 66,52 | 69,62 | 65,91 | 69,01 | 4,43% | 632.222,00 |
| 15.05.2026 | 67,79 | 68,47 | 66,04 | 66,08 | -2,29% | 691.716,00 |
| 14.05.2026 | 70,24 | 70,56 | 67,63 | 67,63 | -3,26% | 734.738,00 |
| 13.05.2026 | 69,63 | 70,89 | 69,07 | 69,91 | -0,11% | 749.317,00 |
| 12.05.2026 | 69,93 | 70,80 | 68,82 | 69,99 | 0,56% | 599.497,00 |
| 11.05.2026 | 68,52 | 69,63 | 67,44 | 69,60 | 1,12% | 769.419,00 |
| 08.05.2026 | 71,30 | 71,30 | 68,22 | 68,83 | -3,84% | 577.810,00 |
| 07.05.2026 | 69,96 | 73,08 | 69,96 | 71,58 | 2,74% | 490.895,00 |
| 06.05.2026 | 70,54 | 71,22 | 69,44 | 69,67 | -1,05% | 532.170,00 |
| 05.05.2026 | 72,39 | 72,50 | 69,05 | 70,41 | -2,86% | 806.894,00 |
| 04.05.2026 | 74,00 | 75,22 | 72,43 | 72,48 | -2,07% | 409.184,00 |
| 01.05.2026 | 72,99 | 74,72 | 72,91 | 74,01 | 2,28% | 579.738,00 |
| 30.04.2026 | 75,23 | 75,23 | 72,30 | 72,36 | -3,94% | 1.460.492,00 |
| 29.04.2026 | 76,11 | 78,19 | 73,62 | 75,33 | -0,52% | 1.127.177,00 |
| 28.04.2026 | 76,12 | 76,99 | 74,81 | 75,72 | 0,66% | 596.022,00 |
| 27.04.2026 | 74,89 | 75,36 | 73,71 | 75,22 | 1,33% | 463.714,00 |
| 24.04.2026 | 74,46 | 75,08 | 73,21 | 74,23 | -0,55% | 784.035,00 |
| 23.04.2026 | 78,50 | 78,75 | 73,73 | 74,64 | -5,89% | 832.258,00 |
| 22.04.2026 | 77,64 | 80,07 | 76,83 | 79,31 | 2,93% | 998.959,00 |
| 21.04.2026 | 75,99 | 78,05 | 75,50 | 77,05 | 2,43% | 1.379.579,00 |
| 20.04.2026 | 74,12 | 75,74 | 73,83 | 75,22 | 1,11% | 447.029,00 |
| 17.04.2026 | 74,96 | 75,84 | 74,33 | 74,40 | 0,03% | 687.229,00 |
| 16.04.2026 | 73,92 | 74,62 | 73,48 | 74,37 | 0,92% | 595.561,00 |
| 15.04.2026 | 71,71 | 73,95 | 71,35 | 73,69 | 3,57% | 686.641,00 |
| 14.04.2026 | 70,40 | 71,54 | 70,40 | 71,15 | 1,01% | 561.059,00 |
| 13.04.2026 | 68,06 | 70,61 | 67,69 | 70,44 | 2,79% | 404.346,00 |
| 10.04.2026 | 69,23 | 69,41 | 67,85 | 68,53 | -1,06% | 518.145,00 |
| 09.04.2026 | 68,16 | 69,28 | 67,04 | 69,27 | 1,56% | 560.113,00 |
| 08.04.2026 | 68,61 | 69,77 | 68,10 | 68,20 | 2,94% | 670.808,00 |
| 07.04.2026 | 65,92 | 66,60 | 65,26 | 66,25 | -0,05% | 497.008,00 |
| 06.04.2026 | 64,44 | 67,06 | 63,81 | 66,28 | 3,48% | 763.815,00 |
| 02.04.2026 | 65,47 | 67,48 | 63,73 | 64,05 | -2,97% | 867.473,00 |
| 01.04.2026 | 66,52 | 66,97 | 64,50 | 66,01 | -0,48% | 532.891,00 |
| 31.03.2026 | 66,93 | 67,74 | 65,11 | 66,33 | 0,47% | 618.196,00 |
| 30.03.2026 | 65,50 | 67,50 | 65,08 | 66,02 | 1,46% | 826.867,00 |
| 27.03.2026 | 68,34 | 68,58 | 65,07 | 65,07 | -5,06% | 563.656,00 |
| 26.03.2026 | 67,09 | 69,80 | 67,02 | 68,54 | 2,13% | 579.680,00 |
| 25.03.2026 | 68,59 | 69,70 | 66,74 | 67,11 | -0,87% | 558.119,00 |
| 24.03.2026 | 66,98 | 68,23 | 66,01 | 67,70 | 0,01% | 508.984,00 |
| 23.03.2026 | 67,69 | 69,34 | 66,70 | 67,69 | 1,70% | 772.908,00 |
| 20.03.2026 | 67,06 | 67,40 | 66,00 | 66,56 | -1,08% | 915.336,00 |
| 19.03.2026 | 67,21 | 68,61 | 65,69 | 67,29 | -0,59% | 689.225,00 |
| 18.03.2026 | 71,18 | 71,82 | 67,64 | 67,69 | -5,39% | 685.118,00 |
| 17.03.2026 | 71,39 | 73,30 | 71,39 | 71,55 | 1,07% | 421.074,00 |
| 16.03.2026 | 71,57 | 71,80 | 70,39 | 70,79 | -0,48% | 376.910,00 |
| 13.03.2026 | 72,77 | 72,99 | 70,81 | 71,13 | -1,84% | 479.498,00 |
| 12.03.2026 | 73,63 | 75,00 | 72,26 | 72,46 | -2,21% | 613.692,00 |
| 11.03.2026 | 72,76 | 74,31 | 72,31 | 74,10 | 2,90% | 614.443,00 |
| 10.03.2026 | 72,73 | 72,92 | 70,20 | 72,01 | -0,65% | 618.466,00 |
| 09.03.2026 | 71,18 | 72,88 | 70,00 | 72,48 | -1,16% | 478.806,00 |
| 06.03.2026 | 73,50 | 73,88 | 72,30 | 73,33 | -1,25% | 378.252,00 |
| 05.03.2026 | 73,77 | 75,47 | 73,77 | 74,26 | -0,12% | 1.081.448,00 |
| 04.03.2026 | 72,50 | 75,46 | 72,42 | 74,35 | 3,11% | 1.098.090,00 |
| 03.03.2026 | 70,46 | 73,01 | 70,46 | 72,11 | 0,60% | 496.053,00 |
| 02.03.2026 | 68,35 | 72,07 | 68,35 | 71,68 | 3,08% | 828.433,00 |
| 27.02.2026 | 70,61 | 70,88 | 69,38 | 69,54 | -1,95% | 529.619,00 |
| 26.02.2026 | 71,01 | 71,86 | 70,07 | 70,92 | -0,15% | 1.011.443,00 |
| 25.02.2026 | 68,89 | 71,37 | 68,00 | 71,03 | 3,21% | 1.129.827,00 |
| 24.02.2026 | 70,42 | 71,70 | 68,56 | 68,82 | -2,42% | 726.258,00 |
| 23.02.2026 | 72,14 | 72,14 | 70,23 | 70,53 | -2,72% | 675.661,00 |
| 20.02.2026 | 70,90 | 72,52 | 70,37 | 72,50 | 1,98% | 726.450,00 |
| 19.02.2026 | 71,20 | 71,73 | 70,38 | 71,09 | -0,10% | 609.869,00 |
| 18.02.2026 | 70,53 | 72,71 | 70,28 | 71,16 | 0,81% | 780.754,00 |
| 17.02.2026 | 68,31 | 70,97 | 68,08 | 70,59 | 3,87% | 909.845,00 |
| 13.02.2026 | 67,90 | 68,66 | 66,30 | 67,96 | 0,15% | 986.951,00 |
| 12.02.2026 | 69,17 | 69,99 | 64,34 | 67,86 | -3,32% | 1.666.044,00 |
| 11.02.2026 | 74,14 | 74,55 | 70,10 | 70,19 | -5,87% | 998.332,00 |
| 10.02.2026 | 72,79 | 75,04 | 72,79 | 74,57 | 2,40% | 784.545,00 |
| 09.02.2026 | 74,47 | 74,47 | 72,13 | 72,82 | -2,93% | 736.187,00 |
| 06.02.2026 | 71,74 | 75,15 | 71,73 | 75,02 | 4,43% | 914.692,00 |
| 05.02.2026 | 71,34 | 72,89 | 70,80 | 71,84 | 1,28% | 741.435,00 |
| 04.02.2026 | 68,08 | 71,47 | 68,08 | 70,93 | 4,71% | 1.065.151,00 |
| 03.02.2026 | 71,64 | 72,01 | 67,00 | 67,74 | -6,28% | 1.047.654,00 |
| 02.02.2026 | 72,56 | 73,04 | 71,83 | 72,28 | -0,25% | 793.785,00 |
| 30.01.2026 | 72,61 | 73,25 | 71,61 | 72,46 | -0,60% | 378.977,00 |
| 29.01.2026 | 72,86 | 73,14 | 72,01 | 72,90 | 0,79% | 447.251,00 |
| 28.01.2026 | 72,98 | 73,47 | 72,24 | 72,33 | -0,74% | 357.560,00 |
| 27.01.2026 | 73,71 | 73,71 | 72,62 | 72,87 | -1,57% | 292.623,00 |
| 26.01.2026 | 74,20 | 74,90 | 73,14 | 74,03 | -0,44% | 419.194,00 |
| 22.01.2026 | 73,99 | 74,89 | 73,90 | 74,36 | 1,24% | 527.797,00 |
| 21.01.2026 | 72,50 | 74,42 | 72,50 | 73,45 | 2,16% | 373.306,00 |
| 20.01.2026 | 73,03 | 74,20 | 71,90 | 71,90 | -3,58% | 505.539,00 |
| 16.01.2026 | 74,11 | 75,39 | 74,11 | 74,57 | -0,16% | 446.034,00 |
| 15.01.2026 | 74,58 | 75,23 | 73,70 | 74,69 | -0,11% | 576.375,00 |
| 14.01.2026 | 71,90 | 75,17 | 71,90 | 74,77 | 3,93% | 605.309,00 |
| 13.01.2026 | 73,95 | 74,05 | 71,83 | 71,94 | -2,82% | 871.291,00 |
| 12.01.2026 | 75,18 | 75,18 | 73,14 | 74,03 | -1,70% | 615.856,00 |
| 09.01.2026 | 74,52 | 75,62 | 73,79 | 75,31 | 1,18% | 435.365,00 |
| 08.01.2026 | 72,99 | 75,22 | 72,38 | 74,43 | 0,49% | 764.448,00 |
| 07.01.2026 | 76,60 | 77,18 | 74,02 | 74,07 | -3,32% | 618.117,00 |
| 06.01.2026 | 75,20 | 76,76 | 75,00 | 76,61 | 1,88% | 422.143,00 |
| 05.01.2026 | 73,18 | 76,25 | 73,18 | 75,20 | 1,48% | 801.717,00 |