41,290$
-0,75%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 41,35 | 42,10 | 40,99 | 41,29 | -0,75% | 377.587,00 |
| 25.02.2026 | 41,06 | 41,81 | 40,53 | 41,60 | 3,48% | 414.315,00 |
| 24.02.2026 | 39,35 | 40,41 | 39,08 | 40,20 | 2,60% | 512.751,00 |
| 20.02.2026 | 43,14 | 44,38 | 37,44 | 39,18 | -7,70% | 671.634,00 |
| 19.02.2026 | 41,75 | 42,56 | 41,72 | 42,45 | 0,69% | 229.974,00 |
| 18.02.2026 | 42,99 | 43,15 | 41,77 | 42,16 | -1,79% | 236.600,00 |
| 17.02.2026 | 43,01 | 43,83 | 42,42 | 42,93 | 1,01% | 292.497,00 |
| 13.02.2026 | 42,73 | 43,03 | 41,81 | 42,50 | -0,86% | 257.976,00 |
| 12.02.2026 | 43,47 | 43,51 | 42,60 | 42,87 | -0,33% | 211.106,00 |
| 11.02.2026 | 43,63 | 43,82 | 42,52 | 43,01 | -1,56% | 234.474,00 |
| 10.02.2026 | 43,82 | 44,23 | 43,51 | 43,69 | -0,32% | 202.822,00 |
| 09.02.2026 | 45,20 | 45,43 | 43,77 | 43,83 | -3,59% | 143.401,00 |
| 06.02.2026 | 45,68 | 46,25 | 45,41 | 45,46 | -0,44% | 188.993,00 |
| 05.02.2026 | 45,69 | 46,50 | 45,55 | 45,66 | 0,55% | 191.170,00 |
| 04.02.2026 | 45,27 | 45,89 | 45,03 | 45,41 | 1,23% | 265.929,00 |
| 03.02.2026 | 44,05 | 45,33 | 43,73 | 44,86 | 0,76% | 164.206,00 |
| 02.02.2026 | 43,58 | 44,79 | 43,58 | 44,52 | 2,06% | 222.816,00 |
| 30.01.2026 | 42,46 | 44,90 | 42,46 | 43,62 | -2,42% | 298.684,00 |
| 29.01.2026 | 43,90 | 44,88 | 43,90 | 44,70 | 2,41% | 313.488,00 |
| 28.01.2026 | 43,65 | 43,97 | 43,24 | 43,65 | 0,37% | 183.331,00 |
| 27.01.2026 | 43,93 | 43,93 | 43,33 | 43,49 | -1,34% | 126.935,00 |
| 26.01.2026 | 44,11 | 44,36 | 43,59 | 44,08 | -0,29% | 172.236,00 |
| 22.01.2026 | 44,37 | 44,51 | 44,04 | 44,21 | -0,76% | 181.283,00 |
| 21.01.2026 | 44,97 | 45,09 | 43,67 | 44,55 | -0,16% | 203.335,00 |
| 20.01.2026 | 45,58 | 45,83 | 44,54 | 44,62 | -2,15% | 293.633,00 |
| 16.01.2026 | 45,58 | 45,99 | 45,34 | 45,60 | -0,41% | 339.800,00 |
| 15.01.2026 | 44,93 | 45,87 | 44,93 | 45,79 | 2,00% | 330.184,00 |
| 14.01.2026 | 44,05 | 44,92 | 44,00 | 44,89 | 2,14% | 352.922,00 |
| 13.01.2026 | 44,89 | 44,89 | 43,86 | 43,95 | -1,46% | 287.193,00 |
| 12.01.2026 | 44,10 | 44,97 | 43,93 | 44,60 | 0,72% | 344.779,00 |
| 09.01.2026 | 44,29 | 44,74 | 44,25 | 44,28 | -0,14% | 321.725,00 |
| 08.01.2026 | 43,37 | 44,66 | 43,16 | 44,34 | 2,88% | 319.748,00 |
| 07.01.2026 | 43,34 | 43,36 | 42,61 | 43,10 | 0,19% | 331.687,00 |
| 06.01.2026 | 43,31 | 43,42 | 42,59 | 43,02 | -1,01% | 325.268,00 |
| 05.01.2026 | 42,69 | 43,85 | 42,69 | 43,46 | 1,45% | 344.700,00 |
| 02.01.2026 | 43,09 | 43,09 | 42,67 | 42,84 | -0,76% | 379.207,00 |
| 31.12.2025 | 43,44 | 43,55 | 43,06 | 43,17 | -0,58% | 257.613,00 |
| 30.12.2025 | 43,45 | 43,59 | 43,17 | 43,42 | 0,09% | 333.141,00 |
| 29.12.2025 | 42,42 | 43,40 | 42,42 | 43,38 | 1,07% | 277.161,00 |
| 26.12.2025 | 43,08 | 43,11 | 42,67 | 42,92 | 0,00% | 240.984,00 |
| 24.12.2025 | 42,79 | 43,19 | 42,73 | 42,92 | 0,30% | 221.577,00 |
| 23.12.2025 | 43,03 | 43,33 | 42,71 | 42,79 | -0,44% | 320.232,00 |
| 22.12.2025 | 43,07 | 43,45 | 42,79 | 42,98 | 0,09% | 295.100,00 |
| 19.12.2025 | 43,51 | 43,51 | 42,69 | 42,94 | -0,35% | 1.037.339,00 |
| 18.12.2025 | 42,93 | 43,39 | 42,61 | 43,09 | 0,72% | 346.416,00 |
| 17.12.2025 | 42,31 | 42,78 | 42,22 | 42,78 | 1,09% | 329.511,00 |
| 16.12.2025 | 42,44 | 42,72 | 42,09 | 42,32 | -0,05% | 283.921,00 |
| 15.12.2025 | 42,05 | 42,71 | 42,04 | 42,34 | 0,55% | 373.694,00 |
| 12.12.2025 | 42,07 | 42,20 | 41,81 | 42,11 | 1,30% | 245.239,00 |
| 11.12.2025 | 40,57 | 41,75 | 40,32 | 41,57 | 2,77% | 296.442,00 |
| 10.12.2025 | 39,97 | 40,71 | 39,81 | 40,45 | 1,35% | 424.104,00 |
| 09.12.2025 | 39,77 | 40,02 | 39,38 | 39,91 | 1,79% | 229.788,00 |
| 08.12.2025 | 39,38 | 39,61 | 39,14 | 39,21 | -0,13% | 262.221,00 |
| 05.12.2025 | 39,47 | 39,68 | 39,09 | 39,26 | -0,83% | 228.579,00 |
| 04.12.2025 | 39,70 | 40,03 | 39,53 | 39,59 | -0,43% | 200.724,00 |
| 03.12.2025 | 40,08 | 40,22 | 39,48 | 39,76 | -0,30% | 235.882,00 |
| 02.12.2025 | 40,23 | 40,23 | 39,80 | 39,88 | -0,55% | 233.640,00 |
| 01.12.2025 | 39,77 | 40,38 | 39,77 | 40,10 | 0,63% | 267.908,00 |
| 28.11.2025 | 39,55 | 40,13 | 39,55 | 39,85 | 0,63% | 177.541,00 |
| 26.11.2025 | 39,68 | 40,05 | 39,60 | 39,60 | 0,03% | 296.656,00 |
| 25.11.2025 | 39,38 | 39,88 | 39,22 | 39,59 | 1,46% | 255.827,00 |
| 24.11.2025 | 39,31 | 39,55 | 38,98 | 39,02 | 0,70% | 250.132,00 |
| 20.11.2025 | 38,96 | 39,06 | 38,45 | 38,75 | 0,36% | 278.485,00 |
| 19.11.2025 | 39,47 | 39,47 | 38,42 | 38,61 | -2,33% | 191.221,00 |
| 18.11.2025 | 39,18 | 39,69 | 39,18 | 39,53 | 1,20% | 190.119,00 |
| 17.11.2025 | 39,32 | 39,66 | 39,00 | 39,06 | -0,41% | 234.845,00 |
| 13.11.2025 | 39,00 | 39,53 | 38,99 | 39,22 | 0,46% | 175.003,00 |
| 12.11.2025 | 38,73 | 39,59 | 38,51 | 39,04 | -0,13% | 246.585,00 |
| 11.11.2025 | 38,91 | 39,44 | 38,77 | 39,09 | 1,03% | 237.010,00 |
| 10.11.2025 | 38,07 | 38,83 | 37,67 | 38,69 | 0,76% | 232.217,00 |
| 07.11.2025 | 38,44 | 38,69 | 38,08 | 38,40 | 0,34% | 250.462,00 |
| 06.11.2025 | 38,32 | 38,59 | 37,81 | 38,27 | 1,65% | 304.126,00 |
| 05.11.2025 | 37,64 | 38,18 | 37,43 | 37,65 | 0,32% | 209.788,00 |
| 04.11.2025 | 36,00 | 37,73 | 36,00 | 37,53 | 3,99% | 349.213,00 |
| 03.11.2025 | 37,92 | 37,96 | 35,73 | 36,09 | -5,35% | 276.783,00 |
| 31.10.2025 | 39,56 | 39,56 | 36,72 | 38,13 | -6,38% | 432.565,00 |
| 30.10.2025 | 40,77 | 41,14 | 40,39 | 40,73 | 1,09% | 206.893,00 |
| 29.10.2025 | 40,24 | 40,69 | 40,07 | 40,29 | -1,01% | 153.415,00 |
| 28.10.2025 | 40,75 | 41,05 | 40,48 | 40,70 | -1,38% | 98.163,00 |
| 27.10.2025 | 41,64 | 41,77 | 41,22 | 41,27 | -0,70% | 125.947,00 |
| 24.10.2025 | 41,94 | 42,05 | 41,48 | 41,56 | -0,41% | 126.464,00 |
| 23.10.2025 | 42,18 | 42,31 | 41,64 | 41,73 | -1,37% | 113.451,00 |
| 22.10.2025 | 42,06 | 42,32 | 41,73 | 42,31 | 0,79% | 116.761,00 |
| 21.10.2025 | 41,67 | 42,30 | 41,64 | 41,98 | 0,36% | 115.171,00 |
| 20.10.2025 | 41,32 | 41,84 | 41,24 | 41,83 | 1,41% | 100.462,00 |
| 17.10.2025 | 41,17 | 41,26 | 40,67 | 41,25 | 1,40% | 129.604,00 |
| 16.10.2025 | 40,65 | 41,19 | 40,20 | 40,68 | -2,24% | 136.924,00 |
| 15.10.2025 | 41,98 | 42,42 | 41,36 | 41,61 | -1,28% | 158.684,00 |
| 14.10.2025 | 41,56 | 42,26 | 41,55 | 42,15 | 1,37% | 99.628,00 |
| 13.10.2025 | 41,38 | 41,63 | 41,14 | 41,58 | 0,39% | 85.394,00 |
| 10.10.2025 | 41,85 | 42,05 | 41,38 | 41,42 | -0,77% | 151.532,00 |
| 09.10.2025 | 42,38 | 42,41 | 41,70 | 41,74 | -1,65% | 127.690,00 |
| 08.10.2025 | 42,66 | 42,67 | 42,22 | 42,44 | 0,43% | 101.409,00 |
| 07.10.2025 | 42,85 | 42,87 | 42,26 | 42,26 | -0,75% | 136.430,00 |
| 06.10.2025 | 42,69 | 42,87 | 42,31 | 42,58 | 1,00% | 114.484,00 |
| 02.10.2025 | 42,12 | 42,32 | 41,84 | 42,16 | -0,43% | 128.066,00 |
| 01.10.2025 | 42,26 | 42,53 | 42,17 | 42,34 | -0,33% | 126.154,00 |
| 30.09.2025 | 42,11 | 42,49 | 41,92 | 42,48 | 1,29% | 113.724,00 |
| 29.09.2025 | 42,28 | 42,28 | 41,66 | 41,94 | -0,87% | 137.682,00 |
| 26.09.2025 | 41,98 | 42,38 | 41,98 | 42,31 | 1,32% | 106.828,00 |