42,150$
1,37%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 41,56 | 42,26 | 41,55 | 42,15 | 1,37% | 99.628,00 |
| 13.10.2025 | 41,38 | 41,63 | 41,14 | 41,58 | 0,39% | 85.394,00 |
| 10.10.2025 | 41,85 | 42,05 | 41,38 | 41,42 | -0,77% | 151.532,00 |
| 09.10.2025 | 42,38 | 42,41 | 41,70 | 41,74 | -1,65% | 127.690,00 |
| 08.10.2025 | 42,66 | 42,67 | 42,22 | 42,44 | 0,43% | 101.409,00 |
| 07.10.2025 | 42,85 | 42,87 | 42,26 | 42,26 | -0,75% | 136.430,00 |
| 06.10.2025 | 42,69 | 42,87 | 42,31 | 42,58 | 1,00% | 114.484,00 |
| 02.10.2025 | 42,12 | 42,32 | 41,84 | 42,16 | -0,43% | 128.066,00 |
| 01.10.2025 | 42,26 | 42,53 | 42,17 | 42,34 | -0,33% | 126.154,00 |
| 30.09.2025 | 42,11 | 42,49 | 41,92 | 42,48 | 1,29% | 113.724,00 |
| 29.09.2025 | 42,28 | 42,28 | 41,66 | 41,94 | -0,87% | 137.682,00 |
| 26.09.2025 | 41,98 | 42,38 | 41,98 | 42,31 | 1,32% | 106.828,00 |
| 25.09.2025 | 42,21 | 42,39 | 41,54 | 41,76 | -0,81% | 127.711,00 |
| 24.09.2025 | 42,13 | 42,27 | 41,91 | 42,10 | 0,00% | 127.483,00 |
| 23.09.2025 | 42,60 | 42,76 | 42,00 | 42,10 | -0,73% | 141.501,00 |
| 22.09.2025 | 42,13 | 42,52 | 41,98 | 42,41 | 0,40% | 198.265,00 |
| 19.09.2025 | 42,74 | 42,91 | 42,17 | 42,24 | -1,29% | 1.200.941,00 |
| 18.09.2025 | 42,30 | 42,91 | 42,08 | 42,79 | 1,30% | 212.947,00 |
| 17.09.2025 | 41,86 | 42,55 | 41,60 | 42,24 | 1,96% | 216.308,00 |
| 16.09.2025 | 41,39 | 41,59 | 40,96 | 41,43 | 0,34% | 213.804,00 |
| 15.09.2025 | 41,79 | 41,96 | 41,16 | 41,29 | -1,24% | 218.508,00 |
| 12.09.2025 | 42,16 | 42,27 | 41,81 | 41,81 | -1,28% | 124.952,00 |
| 11.09.2025 | 41,86 | 42,48 | 41,71 | 42,35 | 1,44% | 176.403,00 |
| 10.09.2025 | 41,81 | 42,18 | 41,62 | 41,75 | -0,69% | 141.655,00 |
| 09.09.2025 | 42,27 | 42,43 | 42,04 | 42,04 | -0,87% | 123.344,00 |
| 08.09.2025 | 42,28 | 42,53 | 41,73 | 42,41 | -0,40% | 164.754,00 |
| 05.09.2025 | 43,34 | 43,53 | 42,43 | 42,58 | -1,78% | 142.643,00 |
| 04.09.2025 | 43,12 | 43,36 | 42,91 | 43,35 | 1,10% | 148.310,00 |
| 03.09.2025 | 42,29 | 42,90 | 42,29 | 42,88 | 0,61% | 155.650,00 |
| 02.09.2025 | 43,10 | 43,11 | 42,35 | 42,62 | -1,48% | 196.125,00 |
| 29.08.2025 | 43,10 | 43,30 | 42,94 | 43,26 | 0,84% | 144.898,00 |
| 28.08.2025 | 43,38 | 43,38 | 42,73 | 42,90 | -1,02% | 168.760,00 |
| 27.08.2025 | 43,08 | 43,48 | 42,87 | 43,34 | 0,79% | 143.838,00 |
| 26.08.2025 | 43,05 | 43,08 | 42,67 | 43,00 | -0,19% | 163.283,00 |
| 25.08.2025 | 43,60 | 43,85 | 43,08 | 43,08 | -1,40% | 124.299,00 |
| 22.08.2025 | 43,33 | 44,00 | 43,24 | 43,69 | 1,32% | 200.934,00 |
| 21.08.2025 | 42,73 | 43,14 | 42,71 | 43,12 | 0,79% | 166.677,00 |
| 20.08.2025 | 42,77 | 43,20 | 42,65 | 42,78 | 0,40% | 209.620,00 |
| 19.08.2025 | 42,12 | 42,74 | 41,94 | 42,61 | 1,57% | 160.925,00 |
| 18.08.2025 | 41,34 | 42,11 | 41,34 | 41,95 | 1,48% | 180.972,00 |
| 15.08.2025 | 42,04 | 42,14 | 41,29 | 41,34 | -1,31% | 244.790,00 |
| 14.08.2025 | 42,45 | 42,45 | 41,66 | 41,89 | -1,18% | 193.022,00 |
| 13.08.2025 | 41,98 | 42,50 | 41,82 | 42,39 | 0,57% | 189.553,00 |
| 12.08.2025 | 41,62 | 42,28 | 41,53 | 42,15 | 1,96% | 232.427,00 |
| 11.08.2025 | 41,34 | 41,53 | 41,07 | 41,34 | 0,34% | 172.203,00 |
| 08.08.2025 | 41,62 | 41,90 | 40,92 | 41,20 | 0,07% | 219.026,00 |
| 07.08.2025 | 41,86 | 42,00 | 41,10 | 41,17 | -1,48% | 253.775,00 |
| 06.08.2025 | 41,23 | 42,08 | 40,97 | 41,79 | 2,63% | 241.907,00 |
| 05.08.2025 | 39,75 | 40,90 | 39,71 | 40,72 | 2,60% | 286.249,00 |
| 04.08.2025 | 39,40 | 39,69 | 38,60 | 39,69 | 1,43% | 294.492,00 |
| 01.08.2025 | 40,91 | 40,91 | 38,19 | 39,13 | -5,21% | 472.258,00 |
| 31.07.2025 | 43,11 | 43,21 | 41,15 | 41,28 | -9,51% | 525.607,00 |
| 30.07.2025 | 46,27 | 46,38 | 45,44 | 45,62 | -1,21% | 201.450,00 |
| 29.07.2025 | 46,03 | 46,23 | 45,87 | 46,18 | 0,92% | 181.864,00 |
| 28.07.2025 | 45,73 | 45,92 | 45,66 | 45,76 | -0,46% | 139.211,00 |
| 25.07.2025 | 45,77 | 46,12 | 45,55 | 45,97 | 1,08% | 159.521,00 |
| 24.07.2025 | 45,78 | 45,88 | 45,40 | 45,48 | -1,34% | 160.934,00 |
| 23.07.2025 | 45,99 | 46,12 | 45,57 | 46,10 | -0,07% | 134.076,00 |
| 22.07.2025 | 45,97 | 46,44 | 45,78 | 46,13 | 0,99% | 182.846,00 |
| 21.07.2025 | 46,66 | 46,66 | 45,55 | 45,68 | -1,59% | 150.086,00 |
| 18.07.2025 | 46,96 | 47,19 | 46,26 | 46,42 | -0,71% | 185.754,00 |
| 17.07.2025 | 46,54 | 46,92 | 46,30 | 46,75 | 0,75% | 140.292,00 |
| 16.07.2025 | 46,31 | 46,49 | 45,86 | 46,40 | 1,22% | 135.903,00 |
| 15.07.2025 | 46,71 | 46,72 | 45,83 | 45,84 | -2,13% | 149.653,00 |
| 14.07.2025 | 46,08 | 46,85 | 46,08 | 46,84 | 1,34% | 122.620,00 |
| 11.07.2025 | 46,08 | 46,43 | 45,90 | 46,22 | 0,09% | 152.998,00 |
| 10.07.2025 | 46,17 | 46,43 | 46,07 | 46,18 | -0,84% | 141.209,00 |
| 09.07.2025 | 46,89 | 47,01 | 46,47 | 46,57 | -0,56% | 100.923,00 |
| 08.07.2025 | 47,30 | 47,50 | 46,78 | 46,83 | -0,95% | 171.563,00 |
| 07.07.2025 | 47,75 | 47,75 | 46,94 | 47,28 | -1,03% | 187.418,00 |
| 03.07.2025 | 46,96 | 47,91 | 46,96 | 47,77 | 2,09% | 121.549,00 |
| 02.07.2025 | 47,67 | 47,67 | 46,43 | 46,79 | -1,54% | 167.980,00 |
| 01.07.2025 | 47,13 | 47,86 | 46,89 | 47,52 | 0,72% | 146.271,00 |
| 30.06.2025 | 47,17 | 47,29 | 46,82 | 47,18 | 0,15% | 276.226,00 |
| 27.06.2025 | 46,04 | 47,15 | 46,04 | 47,11 | 1,07% | 291.054,00 |
| 26.06.2025 | 46,34 | 46,63 | 46,18 | 46,61 | 1,13% | 147.339,00 |
| 25.06.2025 | 47,14 | 47,15 | 45,97 | 46,09 | -2,62% | 119.781,00 |
| 24.06.2025 | 47,66 | 47,78 | 47,08 | 47,33 | -0,55% | 197.510,00 |
| 23.06.2025 | 46,76 | 47,60 | 46,63 | 47,59 | 2,26% | 163.287,00 |
| 20.06.2025 | 46,48 | 46,71 | 46,33 | 46,54 | 0,34% | 410.793,00 |
| 18.06.2025 | 46,50 | 46,85 | 46,27 | 46,38 | -0,37% | 122.878,00 |
| 17.06.2025 | 46,69 | 46,97 | 46,30 | 46,55 | -0,64% | 144.915,00 |
| 16.06.2025 | 46,97 | 47,26 | 46,80 | 46,85 | -0,15% | 170.636,00 |
| 13.06.2025 | 47,27 | 47,36 | 46,82 | 46,92 | -1,26% | 144.280,00 |
| 12.06.2025 | 46,75 | 47,52 | 46,69 | 47,52 | 1,26% | 122.356,00 |
| 11.06.2025 | 47,05 | 47,18 | 46,70 | 46,93 | -0,23% | 157.000,00 |
| 10.06.2025 | 47,09 | 47,26 | 46,73 | 47,04 | -0,11% | 160.256,00 |
| 09.06.2025 | 47,42 | 47,53 | 46,28 | 47,09 | -1,22% | 155.125,00 |
| 06.06.2025 | 47,70 | 47,73 | 47,09 | 47,67 | 1,00% | 213.403,00 |
| 05.06.2025 | 47,44 | 47,85 | 46,90 | 47,20 | -1,17% | 139.587,00 |
| 04.06.2025 | 48,33 | 48,57 | 47,62 | 47,76 | -1,53% | 121.314,00 |
| 03.06.2025 | 48,75 | 48,75 | 47,89 | 48,50 | -0,35% | 115.651,00 |
| 02.06.2025 | 48,77 | 48,83 | 48,24 | 48,67 | 0,00% | 131.310,00 |
| 30.05.2025 | 48,81 | 48,95 | 48,46 | 48,67 | -0,41% | 187.722,00 |
| 29.05.2025 | 48,40 | 48,88 | 48,24 | 48,87 | 1,08% | 137.673,00 |
| 28.05.2025 | 49,26 | 49,39 | 48,32 | 48,35 | -1,79% | 126.672,00 |
| 27.05.2025 | 48,87 | 49,30 | 48,63 | 49,23 | 1,09% | 115.690,00 |
| 23.05.2025 | 47,91 | 48,74 | 47,90 | 48,70 | 0,68% | 165.893,00 |
| 22.05.2025 | 48,61 | 48,76 | 48,22 | 48,37 | -0,60% | 141.936,00 |
| 21.05.2025 | 49,32 | 49,32 | 48,45 | 48,66 | -1,48% | 132.269,00 |