41,700$
-0,19%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 41,65 | 41,95 | 41,46 | 41,70 | -0,19% | 201.604,00 |
| 14.04.2026 | 41,78 | 42,25 | 41,50 | 41,78 | -0,57% | 249.699,00 |
| 13.04.2026 | 41,54 | 42,17 | 41,41 | 42,02 | 0,60% | 165.974,00 |
| 10.04.2026 | 42,62 | 42,62 | 41,65 | 41,77 | -2,06% | 306.274,00 |
| 09.04.2026 | 42,61 | 43,32 | 42,61 | 42,65 | 0,24% | 225.932,00 |
| 08.04.2026 | 42,21 | 42,65 | 42,13 | 42,55 | 0,90% | 459.650,00 |
| 07.04.2026 | 42,10 | 42,46 | 41,56 | 42,17 | 0,17% | 247.252,00 |
| 06.04.2026 | 41,84 | 42,26 | 41,84 | 42,10 | 0,19% | 291.528,00 |
| 02.04.2026 | 40,90 | 42,29 | 40,76 | 42,02 | 2,66% | 227.641,00 |
| 01.04.2026 | 41,19 | 41,62 | 40,83 | 40,93 | -0,51% | 183.001,00 |
| 31.03.2026 | 41,57 | 41,97 | 40,60 | 41,14 | 0,12% | 191.126,00 |
| 30.03.2026 | 40,52 | 41,25 | 40,52 | 41,09 | 1,81% | 208.376,00 |
| 27.03.2026 | 40,61 | 40,97 | 40,26 | 40,36 | -0,71% | 206.154,00 |
| 26.03.2026 | 40,03 | 40,74 | 40,03 | 40,65 | 1,52% | 189.968,00 |
| 25.03.2026 | 40,49 | 40,60 | 39,90 | 40,04 | -0,20% | 164.768,00 |
| 24.03.2026 | 40,17 | 40,60 | 40,03 | 40,12 | 0,15% | 230.202,00 |
| 23.03.2026 | 39,95 | 40,48 | 39,78 | 40,06 | 2,48% | 273.997,00 |
| 20.03.2026 | 39,31 | 39,40 | 38,80 | 39,09 | 0,57% | 575.514,00 |
| 19.03.2026 | 38,84 | 39,38 | 38,52 | 38,87 | -0,44% | 230.282,00 |
| 18.03.2026 | 39,92 | 39,95 | 38,94 | 39,04 | -2,18% | 331.220,00 |
| 17.03.2026 | 40,37 | 40,58 | 39,79 | 39,91 | 0,78% | 266.928,00 |
| 16.03.2026 | 39,47 | 39,94 | 39,35 | 39,60 | 0,92% | 263.026,00 |
| 13.03.2026 | 39,96 | 40,06 | 39,11 | 39,24 | -0,56% | 284.679,00 |
| 12.03.2026 | 39,12 | 39,78 | 39,08 | 39,46 | -0,38% | 281.319,00 |
| 11.03.2026 | 39,78 | 39,96 | 39,36 | 39,61 | -0,45% | 200.315,00 |
| 10.03.2026 | 39,57 | 40,11 | 39,34 | 39,79 | 0,20% | 233.063,00 |
| 09.03.2026 | 39,66 | 40,09 | 39,02 | 39,71 | -1,59% | 229.713,00 |
| 06.03.2026 | 40,56 | 40,88 | 39,67 | 40,35 | -1,13% | 230.970,00 |
| 05.03.2026 | 42,12 | 42,13 | 40,30 | 40,81 | -3,36% | 274.025,00 |
| 04.03.2026 | 41,64 | 42,45 | 41,31 | 42,23 | 0,96% | 361.894,00 |
| 03.03.2026 | 41,23 | 42,06 | 41,01 | 41,83 | 0,36% | 268.464,00 |
| 02.03.2026 | 41,66 | 42,44 | 41,27 | 41,68 | 0,80% | 348.219,00 |
| 27.02.2026 | 41,60 | 41,63 | 40,47 | 41,35 | 0,15% | 367.680,00 |
| 26.02.2026 | 41,35 | 42,10 | 40,99 | 41,29 | -0,75% | 377.587,00 |
| 25.02.2026 | 41,06 | 41,81 | 40,53 | 41,60 | 3,48% | 414.315,00 |
| 24.02.2026 | 39,35 | 40,41 | 39,08 | 40,20 | 2,60% | 512.751,00 |
| 20.02.2026 | 43,14 | 44,38 | 37,44 | 39,18 | -7,70% | 671.634,00 |
| 19.02.2026 | 41,75 | 42,56 | 41,72 | 42,45 | 0,69% | 229.974,00 |
| 18.02.2026 | 42,99 | 43,15 | 41,77 | 42,16 | -1,79% | 236.600,00 |
| 17.02.2026 | 43,01 | 43,83 | 42,42 | 42,93 | 1,01% | 292.497,00 |
| 13.02.2026 | 42,73 | 43,03 | 41,81 | 42,50 | -0,86% | 257.976,00 |
| 12.02.2026 | 43,47 | 43,51 | 42,60 | 42,87 | -0,33% | 211.106,00 |
| 11.02.2026 | 43,63 | 43,82 | 42,52 | 43,01 | -1,56% | 234.474,00 |
| 10.02.2026 | 43,82 | 44,23 | 43,51 | 43,69 | -0,32% | 202.822,00 |
| 09.02.2026 | 45,20 | 45,43 | 43,77 | 43,83 | -3,59% | 143.401,00 |
| 06.02.2026 | 45,68 | 46,25 | 45,41 | 45,46 | -0,44% | 188.993,00 |
| 05.02.2026 | 45,69 | 46,50 | 45,55 | 45,66 | 0,55% | 191.170,00 |
| 04.02.2026 | 45,27 | 45,89 | 45,03 | 45,41 | 1,23% | 265.929,00 |
| 03.02.2026 | 44,05 | 45,33 | 43,73 | 44,86 | 0,76% | 164.206,00 |
| 02.02.2026 | 43,58 | 44,79 | 43,58 | 44,52 | 2,06% | 222.816,00 |
| 30.01.2026 | 42,46 | 44,90 | 42,46 | 43,62 | -2,42% | 298.684,00 |
| 29.01.2026 | 43,90 | 44,88 | 43,90 | 44,70 | 2,41% | 313.488,00 |
| 28.01.2026 | 43,65 | 43,97 | 43,24 | 43,65 | 0,37% | 183.331,00 |
| 27.01.2026 | 43,93 | 43,93 | 43,33 | 43,49 | -1,34% | 126.935,00 |
| 26.01.2026 | 44,11 | 44,36 | 43,59 | 44,08 | -0,29% | 172.236,00 |
| 22.01.2026 | 44,37 | 44,51 | 44,04 | 44,21 | -0,76% | 181.283,00 |
| 21.01.2026 | 44,97 | 45,09 | 43,67 | 44,55 | -0,16% | 203.335,00 |
| 20.01.2026 | 45,58 | 45,83 | 44,54 | 44,62 | -2,15% | 293.633,00 |
| 16.01.2026 | 45,58 | 45,99 | 45,34 | 45,60 | -0,41% | 339.800,00 |
| 15.01.2026 | 44,93 | 45,87 | 44,93 | 45,79 | 2,00% | 330.184,00 |
| 14.01.2026 | 44,05 | 44,92 | 44,00 | 44,89 | 2,14% | 352.922,00 |
| 13.01.2026 | 44,89 | 44,89 | 43,86 | 43,95 | -1,46% | 287.193,00 |
| 12.01.2026 | 44,10 | 44,97 | 43,93 | 44,60 | 0,72% | 344.779,00 |
| 09.01.2026 | 44,29 | 44,74 | 44,25 | 44,28 | -0,14% | 321.725,00 |
| 08.01.2026 | 43,37 | 44,66 | 43,16 | 44,34 | 2,88% | 319.748,00 |
| 07.01.2026 | 43,34 | 43,36 | 42,61 | 43,10 | 0,19% | 331.687,00 |
| 06.01.2026 | 43,31 | 43,42 | 42,59 | 43,02 | -1,01% | 325.268,00 |
| 05.01.2026 | 42,69 | 43,85 | 42,69 | 43,46 | 1,45% | 344.700,00 |
| 02.01.2026 | 43,09 | 43,09 | 42,67 | 42,84 | -0,76% | 379.207,00 |
| 31.12.2025 | 43,44 | 43,55 | 43,06 | 43,17 | -0,58% | 257.613,00 |
| 30.12.2025 | 43,45 | 43,59 | 43,17 | 43,42 | 0,09% | 333.141,00 |
| 29.12.2025 | 42,42 | 43,40 | 42,42 | 43,38 | 1,07% | 277.161,00 |
| 26.12.2025 | 43,08 | 43,11 | 42,67 | 42,92 | 0,00% | 240.984,00 |
| 24.12.2025 | 42,79 | 43,19 | 42,73 | 42,92 | 0,30% | 221.577,00 |
| 23.12.2025 | 43,03 | 43,33 | 42,71 | 42,79 | -0,44% | 320.232,00 |
| 22.12.2025 | 43,07 | 43,45 | 42,79 | 42,98 | 0,09% | 295.100,00 |
| 19.12.2025 | 43,51 | 43,51 | 42,69 | 42,94 | -0,35% | 1.037.339,00 |
| 18.12.2025 | 42,93 | 43,39 | 42,61 | 43,09 | 0,72% | 346.416,00 |
| 17.12.2025 | 42,31 | 42,78 | 42,22 | 42,78 | 1,09% | 329.511,00 |
| 16.12.2025 | 42,44 | 42,72 | 42,09 | 42,32 | -0,05% | 283.921,00 |
| 15.12.2025 | 42,05 | 42,71 | 42,04 | 42,34 | 0,55% | 373.694,00 |
| 12.12.2025 | 42,07 | 42,20 | 41,81 | 42,11 | 1,30% | 245.239,00 |
| 11.12.2025 | 40,57 | 41,75 | 40,32 | 41,57 | 2,77% | 296.442,00 |
| 10.12.2025 | 39,97 | 40,71 | 39,81 | 40,45 | 1,35% | 424.104,00 |
| 09.12.2025 | 39,77 | 40,02 | 39,38 | 39,91 | 1,79% | 229.788,00 |
| 08.12.2025 | 39,38 | 39,61 | 39,14 | 39,21 | -0,13% | 262.221,00 |
| 05.12.2025 | 39,47 | 39,68 | 39,09 | 39,26 | -0,83% | 228.579,00 |
| 04.12.2025 | 39,70 | 40,03 | 39,53 | 39,59 | -0,43% | 200.724,00 |
| 03.12.2025 | 40,08 | 40,22 | 39,48 | 39,76 | -0,30% | 235.882,00 |
| 02.12.2025 | 40,23 | 40,23 | 39,80 | 39,88 | -0,55% | 233.640,00 |
| 01.12.2025 | 39,77 | 40,38 | 39,77 | 40,10 | 0,63% | 267.908,00 |
| 28.11.2025 | 39,55 | 40,13 | 39,55 | 39,85 | 0,63% | 177.541,00 |
| 26.11.2025 | 39,68 | 40,05 | 39,60 | 39,60 | 0,03% | 296.656,00 |
| 25.11.2025 | 39,38 | 39,88 | 39,22 | 39,59 | 1,46% | 255.827,00 |
| 24.11.2025 | 39,31 | 39,55 | 38,98 | 39,02 | 0,70% | 250.132,00 |
| 20.11.2025 | 38,96 | 39,06 | 38,45 | 38,75 | 0,36% | 278.485,00 |
| 19.11.2025 | 39,47 | 39,47 | 38,42 | 38,61 | -2,33% | 191.221,00 |
| 18.11.2025 | 39,18 | 39,69 | 39,18 | 39,53 | 1,20% | 190.119,00 |
| 17.11.2025 | 39,32 | 39,66 | 39,00 | 39,06 | -0,41% | 234.845,00 |
| 13.11.2025 | 39,00 | 39,53 | 38,99 | 39,22 | 0,46% | 175.003,00 |