46,550$
0,26%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 46,63 | 46,80 | 46,13 | 46,55 | 0,26% | 1.253.398,00 |
| 17.06.2026 | 45,98 | 46,44 | 45,93 | 46,43 | 0,39% | 313.212,00 |
| 16.06.2026 | 46,06 | 46,49 | 45,85 | 46,25 | 0,89% | 364.945,00 |
| 15.06.2026 | 46,21 | 46,36 | 45,79 | 45,84 | -0,89% | 219.657,00 |
| 12.06.2026 | 46,60 | 46,60 | 45,92 | 46,25 | -0,34% | 264.419,00 |
| 11.06.2026 | 46,94 | 46,94 | 46,38 | 46,41 | -0,45% | 215.451,00 |
| 10.06.2026 | 46,17 | 46,70 | 45,94 | 46,62 | 1,88% | 201.085,00 |
| 09.06.2026 | 45,63 | 46,14 | 45,44 | 45,76 | 0,37% | 214.025,00 |
| 08.06.2026 | 46,14 | 46,37 | 45,58 | 45,59 | -2,02% | 260.903,00 |
| 05.06.2026 | 44,64 | 46,53 | 44,64 | 46,53 | 4,63% | 233.037,00 |
| 04.06.2026 | 44,55 | 44,84 | 44,12 | 44,47 | 1,30% | 224.573,00 |
| 03.06.2026 | 43,33 | 43,90 | 43,15 | 43,90 | 0,62% | 243.327,00 |
| 02.06.2026 | 43,19 | 43,90 | 43,19 | 43,63 | 0,46% | 202.654,00 |
| 01.06.2026 | 43,40 | 43,50 | 42,91 | 43,43 | -0,16% | 181.345,00 |
| 29.05.2026 | 43,12 | 43,71 | 42,58 | 43,50 | 0,55% | 230.198,00 |
| 28.05.2026 | 43,70 | 44,15 | 43,12 | 43,26 | -1,30% | 191.863,00 |
| 27.05.2026 | 44,01 | 44,19 | 43,40 | 43,83 | -0,07% | 170.631,00 |
| 26.05.2026 | 43,69 | 44,30 | 43,53 | 43,86 | -0,09% | 162.171,00 |
| 22.05.2026 | 43,89 | 44,23 | 43,51 | 43,90 | 0,32% | 227.145,00 |
| 21.05.2026 | 43,30 | 43,81 | 42,70 | 43,76 | 0,23% | 264.192,00 |
| 20.05.2026 | 43,29 | 44,02 | 42,88 | 43,66 | 0,99% | 247.349,00 |
| 19.05.2026 | 43,21 | 43,55 | 42,86 | 43,23 | -0,28% | 136.811,00 |
| 18.05.2026 | 41,91 | 43,42 | 41,91 | 43,35 | 3,21% | 166.012,00 |
| 15.05.2026 | 42,05 | 42,28 | 41,60 | 42,00 | 1,23% | 182.254,00 |
| 14.05.2026 | 41,78 | 42,38 | 41,47 | 41,49 | 0,10% | 163.304,00 |
| 13.05.2026 | 40,81 | 41,59 | 40,81 | 41,45 | 0,29% | 181.214,00 |
| 12.05.2026 | 41,54 | 41,77 | 40,67 | 41,33 | -0,19% | 193.759,00 |
| 11.05.2026 | 42,00 | 42,00 | 41,12 | 41,41 | -1,43% | 173.177,00 |
| 08.05.2026 | 42,00 | 42,46 | 41,59 | 42,01 | 0,02% | 149.854,00 |
| 07.05.2026 | 41,36 | 42,29 | 41,29 | 42,00 | 1,55% | 304.843,00 |
| 06.05.2026 | 41,91 | 42,19 | 41,30 | 41,36 | -0,84% | 213.095,00 |
| 05.05.2026 | 41,66 | 42,02 | 41,40 | 41,71 | 0,51% | 172.930,00 |
| 04.05.2026 | 41,58 | 42,45 | 41,44 | 41,50 | -1,00% | 265.562,00 |
| 01.05.2026 | 42,72 | 43,39 | 41,73 | 41,92 | -0,47% | 221.294,00 |
| 30.04.2026 | 40,01 | 42,78 | 39,00 | 42,12 | -1,52% | 335.016,00 |
| 29.04.2026 | 43,15 | 43,47 | 42,76 | 42,77 | -1,29% | 185.361,00 |
| 28.04.2026 | 43,02 | 43,61 | 42,93 | 43,33 | 1,90% | 172.221,00 |
| 27.04.2026 | 41,77 | 42,81 | 41,77 | 42,52 | 1,58% | 175.338,00 |
| 24.04.2026 | 42,09 | 42,40 | 41,74 | 41,86 | -0,83% | 173.354,00 |
| 23.04.2026 | 41,77 | 42,47 | 41,61 | 42,21 | 1,61% | 212.888,00 |
| 22.04.2026 | 41,98 | 42,16 | 41,28 | 41,54 | -0,95% | 239.106,00 |
| 21.04.2026 | 42,39 | 42,64 | 41,92 | 41,94 | -0,80% | 187.718,00 |
| 20.04.2026 | 42,70 | 43,08 | 42,21 | 42,28 | -1,03% | 144.458,00 |
| 17.04.2026 | 42,08 | 42,93 | 41,88 | 42,72 | 2,18% | 171.949,00 |
| 16.04.2026 | 41,57 | 41,99 | 41,53 | 41,81 | 0,26% | 179.055,00 |
| 15.04.2026 | 41,65 | 41,95 | 41,46 | 41,70 | -0,19% | 201.604,00 |
| 14.04.2026 | 41,78 | 42,25 | 41,50 | 41,78 | -0,57% | 249.699,00 |
| 13.04.2026 | 41,54 | 42,17 | 41,41 | 42,02 | 0,60% | 165.974,00 |
| 10.04.2026 | 42,62 | 42,62 | 41,65 | 41,77 | -2,06% | 306.274,00 |
| 09.04.2026 | 42,61 | 43,32 | 42,61 | 42,65 | 0,24% | 225.932,00 |
| 08.04.2026 | 42,21 | 42,65 | 42,13 | 42,55 | 0,90% | 459.650,00 |
| 07.04.2026 | 42,10 | 42,46 | 41,56 | 42,17 | 0,17% | 247.252,00 |
| 06.04.2026 | 41,84 | 42,26 | 41,84 | 42,10 | 0,19% | 291.528,00 |
| 02.04.2026 | 40,90 | 42,29 | 40,76 | 42,02 | 2,66% | 227.641,00 |
| 01.04.2026 | 41,19 | 41,62 | 40,83 | 40,93 | -0,51% | 183.001,00 |
| 31.03.2026 | 41,57 | 41,97 | 40,60 | 41,14 | 0,12% | 191.126,00 |
| 30.03.2026 | 40,52 | 41,25 | 40,52 | 41,09 | 1,81% | 208.376,00 |
| 27.03.2026 | 40,61 | 40,97 | 40,26 | 40,36 | -0,71% | 206.154,00 |
| 26.03.2026 | 40,03 | 40,74 | 40,03 | 40,65 | 1,52% | 189.968,00 |
| 25.03.2026 | 40,49 | 40,60 | 39,90 | 40,04 | -0,20% | 164.768,00 |
| 24.03.2026 | 40,17 | 40,60 | 40,03 | 40,12 | 0,15% | 230.202,00 |
| 23.03.2026 | 39,95 | 40,48 | 39,78 | 40,06 | 2,48% | 273.997,00 |
| 20.03.2026 | 39,31 | 39,40 | 38,80 | 39,09 | 0,57% | 575.514,00 |
| 19.03.2026 | 38,84 | 39,38 | 38,52 | 38,87 | -0,44% | 230.282,00 |
| 18.03.2026 | 39,92 | 39,95 | 38,94 | 39,04 | -2,18% | 331.220,00 |
| 17.03.2026 | 40,37 | 40,58 | 39,79 | 39,91 | 0,78% | 266.928,00 |
| 16.03.2026 | 39,47 | 39,94 | 39,35 | 39,60 | 0,92% | 263.026,00 |
| 13.03.2026 | 39,96 | 40,06 | 39,11 | 39,24 | -0,56% | 284.679,00 |
| 12.03.2026 | 39,12 | 39,78 | 39,08 | 39,46 | -0,38% | 281.319,00 |
| 11.03.2026 | 39,78 | 39,96 | 39,36 | 39,61 | -0,45% | 200.315,00 |
| 10.03.2026 | 39,57 | 40,11 | 39,34 | 39,79 | 0,20% | 233.063,00 |
| 09.03.2026 | 39,66 | 40,09 | 39,02 | 39,71 | -1,59% | 229.713,00 |
| 06.03.2026 | 40,56 | 40,88 | 39,67 | 40,35 | -1,13% | 230.970,00 |
| 05.03.2026 | 42,12 | 42,13 | 40,30 | 40,81 | -3,36% | 274.025,00 |
| 04.03.2026 | 41,64 | 42,45 | 41,31 | 42,23 | 0,96% | 361.894,00 |
| 03.03.2026 | 41,23 | 42,06 | 41,01 | 41,83 | 0,36% | 268.464,00 |
| 02.03.2026 | 41,66 | 42,44 | 41,27 | 41,68 | 0,80% | 348.219,00 |
| 27.02.2026 | 41,60 | 41,63 | 40,47 | 41,35 | 0,15% | 367.680,00 |
| 26.02.2026 | 41,35 | 42,10 | 40,99 | 41,29 | -0,75% | 377.587,00 |
| 25.02.2026 | 41,06 | 41,81 | 40,53 | 41,60 | 3,48% | 414.315,00 |
| 24.02.2026 | 39,35 | 40,41 | 39,08 | 40,20 | 2,52% | 512.751,00 |
| 23.02.2026 | 39,53 | 39,84 | 37,99 | 39,21 | 0,08% | 399.091,00 |
| 20.02.2026 | 43,14 | 44,38 | 37,44 | 39,18 | -7,70% | 671.634,00 |
| 19.02.2026 | 41,75 | 42,56 | 41,72 | 42,45 | 0,69% | 229.974,00 |
| 18.02.2026 | 42,99 | 43,15 | 41,77 | 42,16 | -1,79% | 236.600,00 |
| 17.02.2026 | 43,01 | 43,83 | 42,42 | 42,93 | 1,01% | 292.497,00 |
| 13.02.2026 | 42,73 | 43,03 | 41,81 | 42,50 | -0,86% | 257.976,00 |
| 12.02.2026 | 43,47 | 43,51 | 42,60 | 42,87 | -0,33% | 211.106,00 |
| 11.02.2026 | 43,63 | 43,82 | 42,52 | 43,01 | -1,56% | 234.474,00 |
| 10.02.2026 | 43,82 | 44,23 | 43,51 | 43,69 | -0,32% | 202.822,00 |
| 09.02.2026 | 45,20 | 45,43 | 43,77 | 43,83 | -3,59% | 143.401,00 |
| 06.02.2026 | 45,68 | 46,25 | 45,41 | 45,46 | -0,44% | 188.993,00 |
| 05.02.2026 | 45,69 | 46,50 | 45,55 | 45,66 | 0,55% | 191.170,00 |
| 04.02.2026 | 45,27 | 45,89 | 45,03 | 45,41 | 1,23% | 265.929,00 |
| 03.02.2026 | 44,05 | 45,33 | 43,73 | 44,86 | 0,76% | 164.206,00 |
| 02.02.2026 | 43,58 | 44,79 | 43,58 | 44,52 | 2,06% | 222.816,00 |
| 30.01.2026 | 42,46 | 44,90 | 42,46 | 43,62 | -2,42% | 298.684,00 |
| 29.01.2026 | 43,90 | 44,88 | 43,90 | 44,70 | 2,41% | 313.488,00 |
| 28.01.2026 | 43,65 | 43,97 | 43,24 | 43,65 | 0,37% | 183.331,00 |
| 27.01.2026 | 43,93 | 43,93 | 43,33 | 43,49 | -1,34% | 126.935,00 |