51,260$
0,10%
Echtzeit-Aktienkurs Employers Holdings
Bid:
Ask:
Aktienkurse zur Employers Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 51,00 | 52,60 | 50,93 | 51,26 | 0,10% | 149.511,00 |
| 16.10.2026 | 50,39 | 51,33 | 50,39 | 51,21 | 1,51% | 126.990,00 |
| 15.10.2026 | 50,76 | 51,34 | 49,94 | 50,45 | 0,92% | 137.922,00 |
| 14.10.2026 | 49,55 | 50,30 | 49,29 | 49,99 | 0,46% | 108.815,00 |
| 13.10.2026 | 49,88 | 50,38 | 49,34 | 49,76 | 0,40% | 149.333,00 |
| 12.10.2026 | 49,46 | 49,95 | 49,46 | 49,56 | 0,32% | 120.951,00 |
| 09.10.2026 | 49,82 | 50,62 | 49,39 | 49,40 | -1,34% | 182.341,00 |
| 08.10.2026 | 49,20 | 50,29 | 48,95 | 50,07 | 1,81% | 124.793,00 |
| 07.10.2026 | 48,82 | 49,93 | 48,53 | 49,18 | 0,57% | 128.228,00 |
| 06.10.2026 | 49,09 | 49,59 | 48,60 | 48,90 | 0,23% | 106.455,00 |
| 05.10.2026 | 48,99 | 49,43 | 48,78 | 48,79 | -0,69% | 128.259,00 |
| 02.10.2026 | 49,04 | 49,90 | 48,80 | 49,13 | 0,99% | 145.674,00 |
| 01.10.2026 | 47,65 | 48,85 | 47,20 | 48,65 | 1,91% | 152.381,00 |
| 30.09.2026 | 48,04 | 48,37 | 47,69 | 47,74 | -0,40% | 234.000,00 |
| 29.09.2026 | 47,64 | 48,08 | 47,34 | 47,93 | 0,36% | 177.441,00 |
| 28.09.2026 | 47,54 | 47,97 | 46,84 | 47,76 | 0,97% | 175.223,00 |
| 25.09.2026 | 47,72 | 48,04 | 47,05 | 47,30 | -0,57% | 341.588,00 |
| 24.09.2026 | 48,03 | 48,39 | 47,53 | 47,57 | -0,46% | 210.981,00 |
| 23.09.2026 | 48,15 | 48,83 | 47,57 | 47,79 | -0,89% | 167.543,00 |
| 22.09.2026 | 48,55 | 49,48 | 48,00 | 48,22 | -0,47% | 160.365,00 |
| 21.09.2026 | 49,26 | 49,32 | 48,41 | 48,45 | -1,06% | 121.179,00 |
| 18.09.2026 | 49,04 | 49,77 | 48,15 | 48,97 | -0,79% | 493.320,00 |
| 17.09.2026 | 50,38 | 50,38 | 48,98 | 49,36 | -1,32% | 156.767,00 |
| 16.09.2026 | 49,68 | 50,51 | 49,40 | 50,02 | 0,22% | 169.417,00 |
| 15.09.2026 | 49,93 | 50,43 | 49,68 | 49,91 | -0,60% | 130.885,00 |
| 14.09.2026 | 50,11 | 50,84 | 49,72 | 50,21 | 1,11% | 116.741,00 |
| 11.09.2026 | 49,57 | 49,74 | 48,98 | 49,66 | 1,00% | 138.604,00 |
| 10.09.2026 | 49,36 | 49,52 | 49,06 | 49,17 | 0,27% | 116.233,00 |
| 09.09.2026 | 48,79 | 49,19 | 48,75 | 49,04 | -0,24% | 139.789,00 |
| 08.09.2026 | 49,15 | 49,81 | 48,73 | 49,16 | -0,99% | 119.533,00 |
| 04.09.2026 | 49,65 | 50,03 | 49,45 | 49,65 | -0,48% | 159.359,00 |
| 03.09.2026 | 49,72 | 50,62 | 49,58 | 49,89 | 1,11% | 103.976,00 |
| 02.09.2026 | 49,18 | 49,96 | 48,97 | 49,34 | 0,45% | 124.550,00 |
| 01.09.2026 | 49,23 | 49,68 | 48,75 | 49,12 | 0,06% | 144.665,00 |
| 31.08.2026 | 49,09 | 49,28 | 48,40 | 49,09 | -0,16% | 207.662,00 |
| 28.08.2026 | 48,99 | 49,43 | 48,17 | 49,17 | 0,31% | 101.434,00 |
| 27.08.2026 | 48,71 | 49,11 | 48,31 | 49,02 | -0,26% | 101.655,00 |
| 26.08.2026 | 48,46 | 49,48 | 48,46 | 49,15 | 0,72% | 142.776,00 |
| 25.08.2026 | 49,48 | 49,78 | 48,23 | 48,80 | -0,79% | 100.309,00 |
| 24.08.2026 | 48,37 | 49,68 | 48,37 | 49,19 | 2,12% | 119.137,00 |
| 21.08.2026 | 48,25 | 48,66 | 47,99 | 48,17 | 0,08% | 108.858,00 |
| 20.08.2026 | 47,54 | 48,32 | 47,07 | 48,13 | 0,50% | 142.447,00 |
| 19.08.2026 | 48,23 | 48,88 | 47,89 | 47,89 | -1,07% | 133.759,00 |
| 18.08.2026 | 48,61 | 49,06 | 48,36 | 48,41 | 0,67% | 140.490,00 |
| 17.08.2026 | 48,73 | 48,88 | 48,06 | 48,09 | -1,31% | 134.614,00 |
| 14.08.2026 | 48,39 | 48,91 | 47,94 | 48,73 | 0,47% | 116.025,00 |
| 13.08.2026 | 48,45 | 48,83 | 48,14 | 48,50 | 0,81% | 139.928,00 |
| 12.08.2026 | 48,14 | 48,55 | 48,05 | 48,11 | -0,80% | 193.381,00 |
| 11.08.2026 | 48,89 | 49,56 | 48,47 | 48,50 | -1,14% | 186.972,00 |
| 10.08.2026 | 49,23 | 49,42 | 48,62 | 49,06 | -0,87% | 205.861,00 |
| 07.08.2026 | 50,13 | 50,79 | 49,39 | 49,49 | -2,16% | 165.773,00 |
| 06.08.2026 | 51,14 | 51,34 | 50,38 | 50,58 | -0,37% | 167.198,00 |
| 05.08.2026 | 50,86 | 50,99 | 50,30 | 50,77 | 0,12% | 184.782,00 |
| 04.08.2026 | 50,09 | 50,86 | 49,82 | 50,71 | 0,12% | 251.347,00 |
| 03.08.2026 | 50,59 | 51,89 | 50,58 | 50,65 | 0,20% | 184.295,00 |
| 31.07.2026 | 51,23 | 51,27 | 49,66 | 50,55 | -2,02% | 264.732,00 |
| 30.07.2026 | 52,57 | 52,59 | 49,60 | 51,59 | 3,72% | 242.602,00 |
| 29.07.2026 | 49,78 | 50,75 | 48,98 | 49,74 | -0,46% | 226.702,00 |
| 28.07.2026 | 50,15 | 50,74 | 49,94 | 49,97 | 0,62% | 186.861,00 |
| 27.07.2026 | 49,71 | 50,53 | 49,62 | 49,66 | -0,26% | 199.444,00 |
| 24.07.2026 | 49,43 | 50,22 | 49,08 | 49,79 | 0,61% | 154.828,00 |
| 23.07.2026 | 49,06 | 49,75 | 48,13 | 49,49 | 0,20% | 226.807,00 |
| 22.07.2026 | 50,28 | 50,28 | 49,05 | 49,39 | -2,28% | 215.718,00 |
| 21.07.2026 | 50,05 | 50,66 | 49,63 | 50,54 | 0,32% | 189.037,00 |
| 20.07.2026 | 50,32 | 50,55 | 49,83 | 50,38 | 0,12% | 179.899,00 |
| 17.07.2026 | 50,22 | 51,05 | 49,57 | 50,32 | 1,02% | 230.684,00 |
| 16.07.2026 | 48,57 | 49,87 | 48,57 | 49,81 | 2,38% | 209.827,00 |
| 15.07.2026 | 49,78 | 49,78 | 48,46 | 48,65 | -2,95% | 231.393,00 |
| 14.07.2026 | 50,72 | 50,92 | 50,06 | 50,13 | -2,20% | 183.780,00 |
| 13.07.2026 | 51,03 | 51,57 | 50,64 | 51,26 | 1,12% | 192.378,00 |
| 10.07.2026 | 50,61 | 50,92 | 49,87 | 50,69 | 0,36% | 159.859,00 |
| 09.07.2026 | 50,67 | 51,02 | 50,31 | 50,51 | -1,27% | 222.520,00 |
| 08.07.2026 | 51,91 | 51,92 | 51,03 | 51,16 | -0,89% | 189.332,00 |
| 07.07.2026 | 51,54 | 52,06 | 51,31 | 51,62 | 1,10% | 157.970,00 |
| 06.07.2026 | 51,70 | 51,70 | 50,85 | 51,06 | -1,68% | 184.535,00 |
| 02.07.2026 | 51,34 | 51,93 | 50,81 | 51,93 | 1,39% | 198.041,00 |
| 01.07.2026 | 50,75 | 51,51 | 50,75 | 51,22 | 1,47% | 255.244,00 |
| 30.06.2026 | 50,83 | 51,28 | 50,41 | 50,48 | -1,39% | 226.331,00 |
| 29.06.2026 | 50,33 | 51,45 | 49,25 | 51,19 | 0,89% | 295.012,00 |
| 26.06.2026 | 48,92 | 50,74 | 48,74 | 50,74 | 4,58% | 687.717,00 |
| 25.06.2026 | 48,74 | 49,20 | 48,20 | 48,52 | -0,59% | 233.931,00 |
| 24.06.2026 | 48,43 | 49,26 | 47,45 | 48,81 | 1,31% | 249.238,00 |
| 23.06.2026 | 46,96 | 48,33 | 46,69 | 48,18 | 3,57% | 335.894,00 |
| 22.06.2026 | 46,79 | 47,45 | 46,52 | 46,52 | -0,06% | 358.851,00 |
| 18.06.2026 | 46,63 | 46,80 | 46,13 | 46,55 | 0,26% | 1.256.420,00 |
| 17.06.2026 | 45,98 | 46,44 | 45,93 | 46,43 | 0,39% | 313.212,00 |
| 16.06.2026 | 46,06 | 46,49 | 45,85 | 46,25 | 0,89% | 364.945,00 |
| 15.06.2026 | 46,21 | 46,36 | 45,79 | 45,84 | -0,89% | 219.657,00 |
| 12.06.2026 | 46,60 | 46,60 | 45,92 | 46,25 | -0,34% | 264.419,00 |
| 11.06.2026 | 46,94 | 46,94 | 46,38 | 46,41 | -0,45% | 215.451,00 |
| 10.06.2026 | 46,17 | 46,70 | 45,94 | 46,62 | 1,88% | 201.085,00 |
| 09.06.2026 | 45,63 | 46,14 | 45,44 | 45,76 | 0,37% | 214.025,00 |
| 08.06.2026 | 46,14 | 46,37 | 45,58 | 45,59 | -2,02% | 260.903,00 |
| 05.06.2026 | 44,64 | 46,53 | 44,64 | 46,53 | 4,63% | 233.037,00 |
| 04.06.2026 | 44,55 | 44,84 | 44,12 | 44,47 | 1,30% | 224.573,00 |
| 03.06.2026 | 43,33 | 43,90 | 43,15 | 43,90 | 0,62% | 243.327,00 |
| 02.06.2026 | 43,19 | 43,90 | 43,19 | 43,63 | 0,46% | 202.654,00 |
| 01.06.2026 | 43,40 | 43,50 | 42,91 | 43,43 | -0,16% | 181.345,00 |
| 29.05.2026 | 43,12 | 43,71 | 42,58 | 43,50 | 0,55% | 230.198,00 |
| 28.05.2026 | 43,70 | 44,15 | 43,12 | 43,26 | -1,30% | 191.863,00 |