16,810$
0,42%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 16,85 | 16,85 | 16,74 | 16,81 | 0,42% | 630.073,00 |
| 14.10.2025 | 16,75 | 16,85 | 16,74 | 16,74 | -0,24% | 1.014.129,00 |
| 13.10.2025 | 16,69 | 16,80 | 16,65 | 16,78 | 1,08% | 493.270,00 |
| 10.10.2025 | 16,70 | 16,76 | 16,59 | 16,60 | -0,42% | 1.349.410,00 |
| 09.10.2025 | 16,70 | 16,74 | 16,66 | 16,67 | -0,30% | 751.676,00 |
| 08.10.2025 | 16,72 | 16,74 | 16,68 | 16,72 | 0,06% | 603.070,00 |
| 07.10.2025 | 16,82 | 16,82 | 16,66 | 16,71 | -0,18% | 984.107,00 |
| 06.10.2025 | 16,76 | 16,82 | 16,73 | 16,74 | -0,48% | 747.676,00 |
| 02.10.2025 | 16,88 | 16,89 | 16,79 | 16,82 | -0,47% | 808.385,00 |
| 01.10.2025 | 16,85 | 16,94 | 16,79 | 16,90 | 0,24% | 787.178,00 |
| 30.09.2025 | 16,71 | 16,87 | 16,70 | 16,86 | 0,90% | 1.182.451,00 |
| 29.09.2025 | 16,72 | 16,81 | 16,67 | 16,71 | -0,71% | 1.208.594,00 |
| 26.09.2025 | 16,74 | 16,85 | 16,73 | 16,83 | 0,72% | 724.701,00 |
| 25.09.2025 | 16,80 | 16,82 | 16,70 | 16,71 | 0,06% | 1.092.753,00 |
| 24.09.2025 | 16,78 | 16,83 | 16,70 | 16,70 | -0,48% | 842.359,00 |
| 23.09.2025 | 16,93 | 16,97 | 16,78 | 16,78 | -0,83% | 754.749,00 |
| 22.09.2025 | 16,81 | 16,97 | 16,79 | 16,92 | 0,59% | 639.121,00 |
| 19.09.2025 | 16,92 | 16,96 | 16,81 | 16,82 | -0,65% | 1.645.007,00 |
| 18.09.2025 | 16,71 | 17,02 | 16,71 | 16,93 | 1,07% | 682.590,00 |
| 17.09.2025 | 16,90 | 16,92 | 16,68 | 16,75 | -1,35% | 806.361,00 |
| 16.09.2025 | 16,90 | 17,05 | 16,86 | 16,98 | 0,47% | 1.136.970,00 |
| 15.09.2025 | 17,17 | 17,23 | 16,86 | 16,90 | -1,34% | 1.299.720,00 |
| 12.09.2025 | 16,97 | 17,17 | 16,97 | 17,13 | 0,29% | 955.597,00 |
| 11.09.2025 | 16,91 | 17,15 | 16,84 | 17,08 | -0,12% | 1.175.658,00 |
| 10.09.2025 | 17,24 | 17,25 | 17,07 | 17,10 | -0,47% | 945.874,00 |
| 09.09.2025 | 17,17 | 17,22 | 17,12 | 17,18 | -0,12% | 879.591,00 |
| 08.09.2025 | 17,10 | 17,25 | 17,03 | 17,20 | -0,12% | 624.723,00 |
| 05.09.2025 | 17,15 | 17,26 | 17,11 | 17,22 | 0,53% | 814.192,00 |
| 04.09.2025 | 17,07 | 17,14 | 16,99 | 17,13 | 0,41% | 631.613,00 |
| 03.09.2025 | 16,94 | 17,10 | 16,94 | 17,06 | 0,29% | 615.479,00 |
| 02.09.2025 | 16,94 | 17,08 | 16,86 | 17,01 | -0,41% | 1.050.407,00 |
| 29.08.2025 | 17,08 | 17,14 | 17,00 | 17,08 | 0,29% | 686.373,00 |
| 28.08.2025 | 17,24 | 17,24 | 16,99 | 17,03 | -0,47% | 520.468,00 |
| 27.08.2025 | 16,99 | 17,13 | 16,91 | 17,11 | 0,82% | 820.354,00 |
| 26.08.2025 | 17,00 | 17,04 | 16,90 | 16,97 | -0,18% | 1.353.348,00 |
| 25.08.2025 | 16,99 | 17,04 | 16,92 | 17,00 | 0,29% | 977.681,00 |
| 22.08.2025 | 16,83 | 17,06 | 16,75 | 16,95 | 1,07% | 1.802.454,00 |
| 21.08.2025 | 16,78 | 16,86 | 16,73 | 16,77 | -0,53% | 925.805,00 |
| 20.08.2025 | 16,89 | 17,00 | 16,77 | 16,86 | -0,12% | 902.978,00 |
| 19.08.2025 | 16,85 | 16,93 | 16,76 | 16,88 | 0,78% | 738.925,00 |
| 18.08.2025 | 16,70 | 16,80 | 16,66 | 16,75 | 0,36% | 911.280,00 |
| 15.08.2025 | 16,67 | 16,74 | 16,61 | 16,69 | 0,66% | 950.172,00 |
| 14.08.2025 | 16,60 | 16,64 | 16,49 | 16,58 | -0,18% | 1.021.584,00 |
| 13.08.2025 | 16,52 | 16,65 | 16,44 | 16,61 | 0,79% | 1.212.528,00 |
| 12.08.2025 | 16,42 | 16,53 | 16,35 | 16,48 | 0,80% | 1.229.878,00 |
| 11.08.2025 | 16,45 | 16,54 | 16,31 | 16,35 | -0,49% | 1.230.248,00 |
| 08.08.2025 | 16,59 | 16,67 | 16,39 | 16,43 | -0,73% | 1.492.340,00 |
| 07.08.2025 | 16,34 | 16,75 | 16,22 | 16,55 | 1,85% | 1.777.524,00 |
| 06.08.2025 | 16,39 | 16,67 | 16,18 | 16,25 | -0,91% | 3.256.546,00 |
| 05.08.2025 | 16,47 | 16,55 | 16,34 | 16,40 | -0,18% | 2.210.410,00 |
| 04.08.2025 | 16,27 | 16,49 | 16,18 | 16,43 | 8,74% | 5.867.995,00 |
| 01.08.2025 | 15,20 | 15,23 | 14,82 | 15,11 | 0,20% | 810.706,00 |
| 31.07.2025 | 15,25 | 15,39 | 15,02 | 15,08 | -1,69% | 630.269,00 |
| 30.07.2025 | 15,77 | 15,92 | 15,28 | 15,34 | -3,16% | 998.948,00 |
| 29.07.2025 | 15,76 | 15,89 | 15,65 | 15,84 | 1,15% | 656.410,00 |
| 28.07.2025 | 15,97 | 15,97 | 15,62 | 15,66 | -1,69% | 522.552,00 |
| 25.07.2025 | 16,07 | 16,07 | 15,79 | 15,93 | -0,56% | 528.171,00 |
| 24.07.2025 | 16,20 | 16,20 | 15,88 | 16,02 | -0,68% | 524.855,00 |
| 23.07.2025 | 16,20 | 16,35 | 15,99 | 16,13 | -0,19% | 632.489,00 |
| 22.07.2025 | 16,12 | 16,30 | 16,05 | 16,16 | 0,75% | 445.344,00 |
| 21.07.2025 | 16,18 | 16,46 | 16,04 | 16,04 | -1,11% | 666.897,00 |
| 18.07.2025 | 16,36 | 16,48 | 16,17 | 16,22 | -1,04% | 660.662,00 |
| 17.07.2025 | 16,50 | 16,54 | 16,32 | 16,39 | -0,43% | 567.879,00 |
| 16.07.2025 | 16,35 | 16,48 | 16,24 | 16,46 | 1,42% | 584.694,00 |
| 15.07.2025 | 16,50 | 16,51 | 16,20 | 16,23 | -1,52% | 847.744,00 |
| 14.07.2025 | 16,43 | 16,56 | 16,39 | 16,48 | 0,55% | 702.453,00 |
| 11.07.2025 | 16,17 | 16,44 | 16,13 | 16,39 | 0,61% | 493.166,00 |
| 10.07.2025 | 16,14 | 16,42 | 16,11 | 16,29 | 1,05% | 613.682,00 |
| 09.07.2025 | 16,09 | 16,19 | 16,04 | 16,12 | 0,37% | 678.082,00 |
| 08.07.2025 | 16,09 | 16,19 | 16,03 | 16,06 | -0,50% | 488.249,00 |
| 07.07.2025 | 16,23 | 16,24 | 15,95 | 16,14 | -0,12% | 717.839,00 |
| 03.07.2025 | 16,02 | 16,23 | 15,96 | 16,16 | 0,69% | 429.837,00 |
| 02.07.2025 | 15,94 | 16,05 | 15,74 | 16,05 | 0,69% | 490.978,00 |
| 01.07.2025 | 15,74 | 16,11 | 15,74 | 15,94 | 0,25% | 687.301,00 |
| 30.06.2025 | 15,90 | 15,99 | 15,72 | 15,90 | -0,87% | 688.596,00 |
| 27.06.2025 | 15,97 | 16,31 | 15,93 | 16,04 | 0,06% | 1.407.875,00 |
| 26.06.2025 | 15,65 | 16,04 | 15,59 | 16,03 | 2,43% | 738.724,00 |
| 25.06.2025 | 15,71 | 15,86 | 15,58 | 15,65 | -1,82% | 826.754,00 |
| 24.06.2025 | 16,05 | 16,11 | 15,86 | 15,94 | -0,44% | 709.909,00 |
| 23.06.2025 | 15,81 | 16,08 | 15,81 | 16,01 | 1,33% | 766.086,00 |
| 20.06.2025 | 15,97 | 16,02 | 15,76 | 15,80 | -0,63% | 1.112.141,00 |
| 18.06.2025 | 15,99 | 16,07 | 15,89 | 15,90 | -0,38% | 815.397,00 |
| 17.06.2025 | 16,09 | 16,11 | 15,89 | 15,96 | -1,78% | 504.674,00 |
| 16.06.2025 | 16,45 | 16,52 | 16,18 | 16,25 | -0,79% | 647.320,00 |
| 13.06.2025 | 16,52 | 16,64 | 16,27 | 16,38 | -1,80% | 451.744,00 |
| 12.06.2025 | 16,48 | 16,69 | 16,47 | 16,68 | 0,79% | 426.715,00 |
| 11.06.2025 | 16,80 | 16,80 | 16,50 | 16,55 | -0,36% | 325.091,00 |
| 10.06.2025 | 16,50 | 16,72 | 16,47 | 16,61 | 0,97% | 426.523,00 |
| 09.06.2025 | 16,18 | 16,48 | 16,09 | 16,45 | 1,73% | 380.326,00 |
| 06.06.2025 | 16,21 | 16,34 | 16,06 | 16,17 | 0,43% | 261.403,00 |
| 05.06.2025 | 16,20 | 16,20 | 15,86 | 16,10 | 0,44% | 349.251,00 |
| 04.06.2025 | 15,93 | 16,05 | 15,85 | 16,03 | 0,56% | 428.823,00 |
| 03.06.2025 | 15,99 | 16,02 | 15,77 | 15,94 | -0,56% | 414.771,00 |
| 02.06.2025 | 16,00 | 16,17 | 15,91 | 16,03 | -0,19% | 570.063,00 |
| 30.05.2025 | 15,90 | 16,12 | 15,90 | 16,06 | 0,31% | 1.192.373,00 |
| 29.05.2025 | 16,00 | 16,16 | 15,85 | 16,01 | 0,44% | 526.328,00 |
| 28.05.2025 | 15,93 | 15,98 | 15,77 | 15,94 | 0,13% | 597.239,00 |
| 27.05.2025 | 15,64 | 16,05 | 15,61 | 15,92 | 2,05% | 597.321,00 |
| 23.05.2025 | 15,61 | 15,79 | 15,58 | 15,60 | -0,70% | 500.695,00 |
| 22.05.2025 | 15,80 | 15,81 | 15,56 | 15,71 | -0,63% | 414.909,00 |