14,980$
0,74%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 14,67 | 15,22 | 14,56 | 14,98 | 0,74% | 3.171.679,00 |
| 19.12.2024 | 15,19 | 15,32 | 14,83 | 14,87 | -3,13% | 694.628,00 |
| 18.12.2024 | 15,90 | 16,04 | 15,27 | 15,35 | -3,46% | 1.010.216,00 |
| 17.12.2024 | 16,15 | 16,26 | 15,86 | 15,90 | -2,69% | 837.773,00 |
| 16.12.2024 | 16,49 | 16,56 | 16,25 | 16,34 | 0,00% | 580.523,00 |
| 13.12.2024 | 16,42 | 16,44 | 16,25 | 16,34 | -1,15% | 518.787,00 |
| 12.12.2024 | 16,42 | 16,61 | 16,37 | 16,53 | 0,61% | 405.718,00 |
| 11.12.2024 | 16,52 | 16,57 | 16,28 | 16,43 | -0,54% | 562.793,00 |
| 10.12.2024 | 16,71 | 16,78 | 16,49 | 16,52 | -1,61% | 320.618,00 |
| 09.12.2024 | 16,77 | 16,90 | 16,70 | 16,79 | 0,42% | 414.276,00 |
| 06.12.2024 | 16,55 | 16,74 | 16,42 | 16,72 | 0,84% | 379.143,00 |
| 05.12.2024 | 16,45 | 16,63 | 16,41 | 16,58 | 0,12% | 393.897,00 |
| 04.12.2024 | 16,55 | 16,60 | 16,40 | 16,56 | 0,00% | 388.145,00 |
| 03.12.2024 | 16,84 | 16,89 | 16,42 | 16,56 | -1,78% | 652.824,00 |
| 02.12.2024 | 16,87 | 16,87 | 16,72 | 16,86 | -0,47% | 493.325,00 |
| 29.11.2024 | 17,02 | 17,16 | 16,92 | 16,94 | -0,06% | 424.532,00 |
| 27.11.2024 | 16,75 | 17,09 | 16,71 | 16,95 | 1,56% | 432.929,00 |
| 26.11.2024 | 16,25 | 16,75 | 16,24 | 16,69 | 1,77% | 699.074,00 |
| 25.11.2024 | 16,21 | 16,64 | 16,21 | 16,40 | 1,49% | 854.853,00 |
| 22.11.2024 | 15,95 | 16,18 | 15,87 | 16,16 | 2,67% | 517.406,00 |
| 20.11.2024 | 15,79 | 15,84 | 15,56 | 15,74 | -0,51% | 577.497,00 |
| 19.11.2024 | 15,87 | 15,95 | 15,71 | 15,82 | -0,82% | 711.480,00 |
| 18.11.2024 | 16,19 | 16,38 | 15,94 | 15,95 | -2,15% | 610.856,00 |
| 15.11.2024 | 16,53 | 16,62 | 16,28 | 16,30 | -1,57% | 721.292,00 |
| 14.11.2024 | 16,99 | 17,09 | 16,52 | 16,56 | -2,53% | 834.003,00 |
| 13.11.2024 | 17,33 | 17,43 | 16,95 | 16,99 | -1,39% | 517.689,00 |
| 12.11.2024 | 17,43 | 17,67 | 17,12 | 17,23 | -1,88% | 535.574,00 |
| 11.11.2024 | 17,79 | 17,89 | 17,51 | 17,56 | -0,57% | 372.142,00 |
| 08.11.2024 | 17,38 | 17,88 | 17,25 | 17,66 | 2,32% | 664.477,00 |
| 07.11.2024 | 17,26 | 17,51 | 17,12 | 17,26 | -0,17% | 500.992,00 |
| 06.11.2024 | 17,37 | 17,53 | 16,96 | 17,29 | 2,31% | 1.415.067,00 |
| 05.11.2024 | 16,56 | 16,91 | 16,36 | 16,90 | 1,20% | 713.762,00 |
| 04.11.2024 | 16,49 | 16,77 | 16,47 | 16,70 | 1,33% | 428.651,00 |
| 01.11.2024 | 16,84 | 16,97 | 16,43 | 16,48 | -2,31% | 475.976,00 |
| 31.10.2024 | 17,07 | 17,27 | 16,87 | 16,87 | -1,92% | 598.926,00 |
| 30.10.2024 | 17,03 | 17,31 | 17,03 | 17,20 | 0,70% | 302.424,00 |
| 29.10.2024 | 17,02 | 17,17 | 16,93 | 17,08 | -0,23% | 369.993,00 |
| 28.10.2024 | 17,13 | 17,32 | 17,12 | 17,12 | 0,59% | 331.935,00 |
| 25.10.2024 | 17,52 | 17,52 | 17,01 | 17,02 | -2,35% | 343.268,00 |
| 24.10.2024 | 17,46 | 17,64 | 17,35 | 17,43 | 0,11% | 507.537,00 |
| 23.10.2024 | 16,92 | 17,46 | 16,92 | 17,41 | 2,96% | 501.031,00 |
| 22.10.2024 | 16,82 | 16,99 | 16,82 | 16,91 | 0,18% | 322.702,00 |
| 21.10.2024 | 16,70 | 16,94 | 16,54 | 16,88 | -1,00% | 541.141,00 |
| 18.10.2024 | 17,01 | 17,07 | 16,96 | 17,05 | 0,35% | 259.093,00 |
| 17.10.2024 | 17,14 | 17,18 | 16,92 | 16,99 | -1,45% | 322.702,00 |
| 16.10.2024 | 16,85 | 17,29 | 16,79 | 17,24 | 2,80% | 499.737,00 |
| 15.10.2024 | 16,74 | 16,96 | 16,74 | 16,77 | 0,00% | 629.514,00 |
| 14.10.2024 | 16,74 | 16,86 | 16,65 | 16,77 | -0,30% | 353.462,00 |
| 11.10.2024 | 16,86 | 16,95 | 16,76 | 16,82 | 0,12% | 492.435,00 |
| 10.10.2024 | 16,70 | 16,85 | 16,69 | 16,80 | 0,12% | 351.826,00 |
| 09.10.2024 | 16,83 | 16,86 | 16,71 | 16,78 | -0,36% | 268.861,00 |
| 08.10.2024 | 17,03 | 17,03 | 16,71 | 16,84 | -0,59% | 432.192,00 |
| 07.10.2024 | 17,07 | 17,07 | 16,88 | 16,94 | -1,40% | 345.685,00 |
| 04.10.2024 | 17,23 | 17,26 | 17,03 | 17,18 | -0,41% | 369.364,00 |
| 03.10.2024 | 17,40 | 17,47 | 17,07 | 17,25 | -0,86% | 321.467,00 |
| 02.10.2024 | 17,22 | 17,41 | 17,19 | 17,40 | 0,40% | 410.104,00 |
| 01.10.2024 | 17,57 | 17,57 | 17,27 | 17,33 | -1,48% | 428.138,00 |
| 30.09.2024 | 17,45 | 17,62 | 17,37 | 17,59 | 0,74% | 527.661,00 |
| 27.09.2024 | 17,68 | 17,68 | 17,45 | 17,46 | -0,57% | 467.813,00 |
| 26.09.2024 | 17,93 | 17,93 | 17,55 | 17,56 | -1,79% | 376.992,00 |
| 25.09.2024 | 18,02 | 18,05 | 17,85 | 17,88 | -0,67% | 408.665,00 |
| 24.09.2024 | 17,82 | 18,08 | 17,82 | 18,00 | 0,06% | 480.547,00 |
| 23.09.2024 | 17,91 | 18,07 | 17,88 | 17,99 | 1,12% | 424.123,00 |
| 20.09.2024 | 17,81 | 17,89 | 17,72 | 17,79 | -0,73% | 1.593.128,00 |
| 19.09.2024 | 18,07 | 18,12 | 17,84 | 17,92 | -1,10% | 574.154,00 |
| 18.09.2024 | 18,13 | 18,49 | 18,04 | 18,12 | -0,11% | 578.377,00 |
| 17.09.2024 | 18,30 | 18,33 | 18,09 | 18,14 | -0,38% | 689.755,00 |
| 16.09.2024 | 18,45 | 18,45 | 18,12 | 18,21 | -0,27% | 625.226,00 |
| 13.09.2024 | 18,09 | 18,28 | 17,94 | 18,26 | 1,84% | 476.039,00 |
| 12.09.2024 | 17,90 | 18,00 | 17,80 | 17,93 | 0,96% | 537.726,00 |
| 11.09.2024 | 17,63 | 17,80 | 17,47 | 17,76 | -0,50% | 295.514,00 |
| 10.09.2024 | 17,48 | 17,86 | 17,46 | 17,85 | 2,18% | 336.208,00 |
| 09.09.2024 | 17,46 | 17,59 | 17,21 | 17,47 | -0,11% | 470.832,00 |
| 06.09.2024 | 17,64 | 17,64 | 17,34 | 17,49 | -1,02% | 517.638,00 |
| 05.09.2024 | 17,76 | 17,90 | 17,55 | 17,67 | 0,00% | 339.949,00 |
| 04.09.2024 | 17,76 | 17,93 | 17,61 | 17,67 | -0,11% | 479.336,00 |
| 03.09.2024 | 17,52 | 17,80 | 17,52 | 17,69 | 0,17% | 611.726,00 |
| 30.08.2024 | 17,56 | 17,67 | 17,45 | 17,66 | 1,15% | 685.809,00 |
| 29.08.2024 | 17,57 | 17,60 | 17,43 | 17,46 | -0,34% | 597.349,00 |
| 28.08.2024 | 17,51 | 17,71 | 17,44 | 17,52 | -0,17% | 701.741,00 |
| 27.08.2024 | 17,27 | 17,65 | 17,27 | 17,55 | 1,50% | 430.330,00 |
| 26.08.2024 | 17,40 | 17,43 | 17,24 | 17,29 | 0,29% | 261.011,00 |
| 23.08.2024 | 17,22 | 17,48 | 17,16 | 17,24 | 0,88% | 352.693,00 |
| 22.08.2024 | 17,22 | 17,22 | 17,05 | 17,09 | -0,47% | 257.433,00 |
| 21.08.2024 | 17,15 | 17,17 | 16,97 | 17,17 | 0,53% | 206.243,00 |
| 20.08.2024 | 17,11 | 17,11 | 16,97 | 17,08 | -0,35% | 168.243,00 |
| 19.08.2024 | 17,17 | 17,28 | 17,09 | 17,14 | -0,12% | 305.327,00 |
| 16.08.2024 | 17,15 | 17,24 | 17,07 | 17,16 | 0,12% | 262.202,00 |
| 15.08.2024 | 17,12 | 17,24 | 16,89 | 17,14 | 0,76% | 251.667,00 |
| 14.08.2024 | 17,08 | 17,13 | 16,97 | 17,01 | 0,06% | 174.114,00 |
| 13.08.2024 | 17,04 | 17,12 | 16,95 | 17,00 | 0,18% | 319.807,00 |
| 12.08.2024 | 17,06 | 17,07 | 16,80 | 16,97 | -0,41% | 282.332,00 |
| 09.08.2024 | 16,91 | 17,04 | 16,84 | 17,04 | 0,77% | 232.327,00 |
| 08.08.2024 | 16,97 | 17,02 | 16,84 | 16,91 | 0,06% | 281.721,00 |
| 07.08.2024 | 16,99 | 17,16 | 16,83 | 16,90 | -0,06% | 374.380,00 |
| 06.08.2024 | 16,57 | 17,08 | 16,47 | 16,91 | 1,50% | 546.251,00 |
| 05.08.2024 | 16,51 | 16,92 | 16,35 | 16,66 | -1,65% | 537.257,00 |
| 02.08.2024 | 16,39 | 17,36 | 16,39 | 16,94 | 1,44% | 829.919,00 |
| 01.08.2024 | 16,57 | 16,71 | 16,43 | 16,70 | 1,46% | 652.412,00 |
| 31.07.2024 | 16,75 | 16,75 | 16,45 | 16,46 | -2,02% | 690.971,00 |