16,460$
1,42%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 16,35 | 16,48 | 16,24 | 16,46 | 1,42% | 584.694,00 |
| 15.07.2025 | 16,50 | 16,51 | 16,20 | 16,23 | -1,52% | 847.744,00 |
| 14.07.2025 | 16,43 | 16,56 | 16,39 | 16,48 | 0,55% | 702.453,00 |
| 11.07.2025 | 16,17 | 16,44 | 16,13 | 16,39 | 0,61% | 493.166,00 |
| 10.07.2025 | 16,14 | 16,42 | 16,11 | 16,29 | 1,05% | 613.682,00 |
| 09.07.2025 | 16,09 | 16,19 | 16,04 | 16,12 | 0,37% | 678.082,00 |
| 08.07.2025 | 16,09 | 16,19 | 16,03 | 16,06 | -0,50% | 488.249,00 |
| 07.07.2025 | 16,23 | 16,24 | 15,95 | 16,14 | -0,12% | 717.839,00 |
| 03.07.2025 | 16,02 | 16,23 | 15,96 | 16,16 | 0,69% | 429.837,00 |
| 02.07.2025 | 15,94 | 16,05 | 15,74 | 16,05 | 0,69% | 490.978,00 |
| 01.07.2025 | 15,74 | 16,11 | 15,74 | 15,94 | 0,25% | 687.301,00 |
| 30.06.2025 | 15,90 | 15,99 | 15,72 | 15,90 | -0,87% | 688.596,00 |
| 27.06.2025 | 15,97 | 16,31 | 15,93 | 16,04 | 0,06% | 1.407.875,00 |
| 26.06.2025 | 15,65 | 16,04 | 15,59 | 16,03 | 2,43% | 738.724,00 |
| 25.06.2025 | 15,71 | 15,86 | 15,58 | 15,65 | -1,82% | 826.754,00 |
| 24.06.2025 | 16,05 | 16,11 | 15,86 | 15,94 | -0,44% | 709.909,00 |
| 23.06.2025 | 15,81 | 16,08 | 15,81 | 16,01 | 1,33% | 766.086,00 |
| 20.06.2025 | 15,97 | 16,02 | 15,76 | 15,80 | -0,63% | 1.112.141,00 |
| 18.06.2025 | 15,99 | 16,07 | 15,89 | 15,90 | -0,38% | 815.397,00 |
| 17.06.2025 | 16,09 | 16,11 | 15,89 | 15,96 | -1,78% | 504.674,00 |
| 16.06.2025 | 16,45 | 16,52 | 16,18 | 16,25 | -0,79% | 647.320,00 |
| 13.06.2025 | 16,52 | 16,64 | 16,27 | 16,38 | -1,80% | 451.744,00 |
| 12.06.2025 | 16,48 | 16,69 | 16,47 | 16,68 | 0,79% | 426.715,00 |
| 11.06.2025 | 16,80 | 16,80 | 16,50 | 16,55 | -0,36% | 325.091,00 |
| 10.06.2025 | 16,50 | 16,72 | 16,47 | 16,61 | 0,97% | 426.523,00 |
| 09.06.2025 | 16,18 | 16,48 | 16,09 | 16,45 | 1,73% | 380.326,00 |
| 06.06.2025 | 16,21 | 16,34 | 16,06 | 16,17 | 0,43% | 261.403,00 |
| 05.06.2025 | 16,20 | 16,20 | 15,86 | 16,10 | 0,44% | 349.251,00 |
| 04.06.2025 | 15,93 | 16,05 | 15,85 | 16,03 | 0,56% | 428.823,00 |
| 03.06.2025 | 15,99 | 16,02 | 15,77 | 15,94 | -0,56% | 414.771,00 |
| 02.06.2025 | 16,00 | 16,17 | 15,91 | 16,03 | -0,19% | 570.063,00 |
| 30.05.2025 | 15,90 | 16,12 | 15,90 | 16,06 | 0,31% | 1.192.373,00 |
| 29.05.2025 | 16,00 | 16,16 | 15,85 | 16,01 | 0,44% | 526.328,00 |
| 28.05.2025 | 15,93 | 15,98 | 15,77 | 15,94 | 0,13% | 597.239,00 |
| 27.05.2025 | 15,64 | 16,05 | 15,61 | 15,92 | 2,05% | 597.321,00 |
| 23.05.2025 | 15,61 | 15,79 | 15,58 | 15,60 | -0,70% | 500.695,00 |
| 22.05.2025 | 15,80 | 15,81 | 15,56 | 15,71 | -0,63% | 414.909,00 |
| 21.05.2025 | 15,97 | 16,05 | 15,77 | 15,81 | -1,74% | 439.813,00 |
| 20.05.2025 | 16,08 | 16,20 | 16,02 | 16,09 | -0,56% | 395.661,00 |
| 19.05.2025 | 16,17 | 16,22 | 16,04 | 16,18 | -0,31% | 248.167,00 |
| 16.05.2025 | 16,42 | 16,42 | 16,11 | 16,23 | 0,06% | 459.461,00 |
| 15.05.2025 | 15,91 | 16,25 | 15,87 | 16,22 | 2,98% | 572.658,00 |
| 14.05.2025 | 15,90 | 15,97 | 15,61 | 15,75 | -1,01% | 519.961,00 |
| 13.05.2025 | 16,11 | 16,21 | 15,79 | 15,91 | -1,18% | 392.358,00 |
| 12.05.2025 | 16,27 | 16,30 | 15,94 | 16,10 | 0,81% | 395.163,00 |
| 09.05.2025 | 16,11 | 16,11 | 15,96 | 15,97 | -0,19% | 402.316,00 |
| 08.05.2025 | 15,97 | 16,06 | 15,74 | 16,00 | 0,88% | 575.261,00 |
| 07.05.2025 | 16,02 | 16,03 | 15,77 | 15,86 | -0,06% | 517.327,00 |
| 06.05.2025 | 15,86 | 15,99 | 15,73 | 15,87 | -0,13% | 617.820,00 |
| 05.05.2025 | 16,05 | 16,22 | 15,82 | 15,89 | -1,85% | 546.917,00 |
| 02.05.2025 | 15,26 | 16,30 | 15,26 | 16,19 | 1,76% | 1.024.558,00 |
| 01.05.2025 | 15,74 | 16,02 | 15,41 | 15,91 | 2,18% | 906.142,00 |
| 30.04.2025 | 15,38 | 15,59 | 15,03 | 15,57 | 1,04% | 1.071.515,00 |
| 29.04.2025 | 15,57 | 15,63 | 15,30 | 15,41 | -1,47% | 494.267,00 |
| 28.04.2025 | 15,52 | 15,68 | 15,39 | 15,64 | 0,71% | 548.237,00 |
| 25.04.2025 | 15,50 | 15,60 | 15,31 | 15,53 | -0,64% | 615.558,00 |
| 24.04.2025 | 15,41 | 15,69 | 15,39 | 15,63 | 0,58% | 662.930,00 |
| 23.04.2025 | 15,60 | 15,72 | 15,36 | 15,54 | 0,58% | 793.988,00 |
| 22.04.2025 | 15,49 | 15,64 | 15,28 | 15,45 | 1,98% | 627.831,00 |
| 21.04.2025 | 15,23 | 15,28 | 14,94 | 15,15 | -1,11% | 545.685,00 |
| 17.04.2025 | 15,26 | 15,59 | 15,26 | 15,32 | 0,39% | 401.506,00 |
| 16.04.2025 | 15,25 | 15,47 | 15,17 | 15,26 | 0,07% | 405.870,00 |
| 15.04.2025 | 15,33 | 15,39 | 15,22 | 15,25 | -0,33% | 641.792,00 |
| 14.04.2025 | 15,25 | 15,42 | 15,11 | 15,30 | 1,53% | 749.881,00 |
| 11.04.2025 | 14,92 | 15,13 | 14,57 | 15,07 | 1,14% | 488.342,00 |
| 10.04.2025 | 14,97 | 15,25 | 14,49 | 14,90 | -2,30% | 497.055,00 |
| 09.04.2025 | 14,47 | 15,52 | 13,95 | 15,25 | 3,81% | 764.135,00 |
| 08.04.2025 | 15,71 | 15,71 | 14,59 | 14,69 | -4,30% | 820.394,00 |
| 07.04.2025 | 15,62 | 16,20 | 15,18 | 15,35 | -4,00% | 1.345.468,00 |
| 04.04.2025 | 16,43 | 16,46 | 15,91 | 15,99 | -4,02% | 925.170,00 |
| 03.04.2025 | 16,98 | 17,41 | 16,63 | 16,66 | -3,20% | 789.123,00 |
| 02.04.2025 | 17,09 | 17,26 | 17,09 | 17,21 | 0,12% | 486.886,00 |
| 01.04.2025 | 17,38 | 17,42 | 17,12 | 17,19 | -1,21% | 542.700,00 |
| 31.03.2025 | 17,27 | 17,62 | 17,27 | 17,40 | 0,75% | 841.381,00 |
| 28.03.2025 | 17,33 | 17,47 | 17,06 | 17,27 | 0,00% | 549.284,00 |
| 27.03.2025 | 17,42 | 17,45 | 17,12 | 17,27 | -0,52% | 838.644,00 |
| 26.03.2025 | 17,22 | 17,38 | 17,14 | 17,36 | 1,05% | 391.006,00 |
| 25.03.2025 | 17,26 | 17,33 | 16,96 | 17,18 | -0,06% | 641.005,00 |
| 24.03.2025 | 17,10 | 17,31 | 17,10 | 17,19 | 0,53% | 543.743,00 |
| 21.03.2025 | 17,13 | 17,25 | 16,97 | 17,10 | 0,06% | 1.209.183,00 |
| 20.03.2025 | 16,94 | 17,30 | 16,90 | 17,09 | 0,06% | 548.583,00 |
| 19.03.2025 | 17,00 | 17,22 | 16,87 | 17,08 | -0,58% | 688.814,00 |
| 18.03.2025 | 17,38 | 17,44 | 17,08 | 17,18 | -1,55% | 647.894,00 |
| 17.03.2025 | 17,25 | 17,51 | 17,23 | 17,45 | 1,16% | 570.825,00 |
| 14.03.2025 | 16,99 | 17,30 | 16,91 | 17,25 | 2,07% | 647.438,00 |
| 13.03.2025 | 17,11 | 17,20 | 16,85 | 16,90 | -0,76% | 786.587,00 |
| 12.03.2025 | 16,97 | 17,07 | 16,80 | 17,03 | 0,29% | 776.098,00 |
| 11.03.2025 | 17,05 | 17,13 | 16,86 | 16,98 | -0,35% | 710.826,00 |
| 10.03.2025 | 17,32 | 17,51 | 16,91 | 17,04 | -1,27% | 478.616,00 |
| 07.03.2025 | 17,19 | 17,37 | 17,10 | 17,26 | 0,82% | 521.026,00 |
| 06.03.2025 | 17,15 | 17,20 | 16,90 | 17,12 | -1,27% | 559.031,00 |
| 05.03.2025 | 17,14 | 17,37 | 16,98 | 17,34 | 0,93% | 501.229,00 |
| 04.03.2025 | 17,37 | 17,55 | 17,17 | 17,18 | -1,15% | 647.445,00 |
| 03.03.2025 | 17,32 | 17,52 | 17,24 | 17,38 | -0,06% | 502.878,00 |
| 28.02.2025 | 17,57 | 17,64 | 17,27 | 17,39 | -0,29% | 631.545,00 |
| 27.02.2025 | 17,33 | 17,59 | 17,30 | 17,44 | 0,35% | 621.547,00 |
| 26.02.2025 | 17,46 | 17,56 | 17,30 | 17,38 | -0,34% | 577.498,00 |
| 25.02.2025 | 16,96 | 17,64 | 16,93 | 17,44 | 3,07% | 858.327,00 |
| 24.02.2025 | 17,15 | 17,25 | 16,92 | 16,92 | -0,94% | 622.855,00 |
| 21.02.2025 | 17,19 | 17,36 | 16,92 | 17,08 | -0,06% | 937.916,00 |