2,180$
0,46%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,25 | 2,25 | 2,18 | 2,18 | 0,46% | 1.012.539,00 |
| 12.02.2026 | 2,25 | 2,25 | 2,15 | 2,17 | -2,69% | 2.430.564,00 |
| 11.02.2026 | 2,26 | 2,26 | 2,22 | 2,23 | -0,89% | 1.039.764,00 |
| 10.02.2026 | 2,24 | 2,26 | 2,21 | 2,25 | 0,00% | 1.889.876,00 |
| 09.02.2026 | 2,23 | 2,25 | 2,21 | 2,25 | 1,35% | 1.376.611,00 |
| 06.02.2026 | 2,20 | 2,23 | 2,18 | 2,22 | 0,45% | 1.493.696,00 |
| 05.02.2026 | 2,18 | 2,22 | 2,17 | 2,21 | 1,38% | 1.978.115,00 |
| 04.02.2026 | 2,19 | 2,21 | 2,18 | 2,18 | 0,46% | 2.185.196,00 |
| 03.02.2026 | 2,22 | 2,23 | 2,17 | 2,17 | -0,91% | 3.066.381,00 |
| 02.02.2026 | 2,23 | 2,24 | 2,19 | 2,19 | -0,45% | 3.504.324,00 |
| 30.01.2026 | 2,14 | 2,24 | 2,11 | 2,20 | 0,92% | 26.545.916,00 |
| 29.01.2026 | 2,20 | 2,22 | 2,10 | 2,18 | 0,93% | 7.457.181,00 |
| 28.01.2026 | 2,22 | 2,24 | 2,13 | 2,16 | -3,14% | 9.949.209,00 |
| 27.01.2026 | 2,26 | 2,32 | 2,22 | 2,23 | 0,00% | 5.720.881,00 |
| 26.01.2026 | 2,50 | 2,54 | 2,21 | 2,23 | -27,36% | 23.086.393,00 |
| 22.01.2026 | 3,17 | 3,18 | 3,05 | 3,07 | -3,46% | 2.805.556,00 |
| 21.01.2026 | 3,10 | 3,18 | 3,08 | 3,18 | 3,25% | 5.426.469,00 |
| 20.01.2026 | 3,09 | 3,10 | 3,04 | 3,08 | 0,00% | 3.045.203,00 |
| 16.01.2026 | 3,08 | 3,10 | 3,04 | 3,08 | -0,65% | 3.321.145,00 |
| 15.01.2026 | 2,98 | 3,11 | 2,95 | 3,10 | 3,68% | 4.584.627,00 |
| 14.01.2026 | 2,87 | 3,00 | 2,87 | 2,99 | 4,55% | 6.313.590,00 |
| 13.01.2026 | 2,86 | 2,91 | 2,83 | 2,86 | -0,35% | 3.877.470,00 |
| 12.01.2026 | 2,94 | 2,94 | 2,80 | 2,87 | -2,71% | 7.766.813,00 |
| 09.01.2026 | 2,80 | 2,98 | 2,80 | 2,95 | 6,50% | 15.294.744,00 |
| 08.01.2026 | 2,70 | 2,85 | 2,70 | 2,77 | -84,02% | 35.690.341,00 |
| 07.01.2026 | 17,49 | 17,49 | 17,25 | 17,33 | -0,52% | 13.518.107,00 |
| 06.01.2026 | 17,42 | 17,46 | 17,18 | 17,42 | -0,40% | 5.324.167,00 |
| 05.01.2026 | 17,46 | 17,58 | 17,46 | 17,49 | -0,17% | 1.426.577,00 |
| 02.01.2026 | 17,44 | 17,58 | 17,37 | 17,52 | 0,69% | 2.316.751,00 |
| 31.12.2025 | 17,40 | 17,53 | 17,36 | 17,40 | 0,00% | 1.538.549,00 |
| 30.12.2025 | 17,44 | 17,55 | 17,39 | 17,40 | -0,40% | 905.298,00 |
| 29.12.2025 | 17,58 | 17,68 | 17,44 | 17,47 | -0,46% | 1.122.997,00 |
| 26.12.2025 | 17,47 | 17,57 | 17,44 | 17,55 | 0,69% | 1.193.526,00 |
| 24.12.2025 | 17,39 | 17,47 | 17,36 | 17,43 | 0,29% | 559.912,00 |
| 23.12.2025 | 17,32 | 17,44 | 17,32 | 17,38 | 0,12% | 1.409.363,00 |
| 22.12.2025 | 17,27 | 17,39 | 17,23 | 17,36 | 0,23% | 1.111.647,00 |
| 19.12.2025 | 17,39 | 17,41 | 17,31 | 17,32 | -0,40% | 2.603.315,00 |
| 18.12.2025 | 17,46 | 17,50 | 17,38 | 17,39 | -0,11% | 1.351.255,00 |
| 17.12.2025 | 17,33 | 17,46 | 17,31 | 17,41 | 0,58% | 1.469.661,00 |
| 16.12.2025 | 17,40 | 17,46 | 17,28 | 17,31 | -0,17% | 1.439.681,00 |
| 15.12.2025 | 17,26 | 17,42 | 17,26 | 17,34 | -0,17% | 2.662.143,00 |
| 12.12.2025 | 17,41 | 17,47 | 17,35 | 17,37 | -0,12% | 1.630.731,00 |
| 11.12.2025 | 17,26 | 17,43 | 17,20 | 17,39 | 0,99% | 2.490.775,00 |
| 10.12.2025 | 17,13 | 17,24 | 17,12 | 17,22 | 0,70% | 1.249.180,00 |
| 09.12.2025 | 17,05 | 17,18 | 17,05 | 17,10 | 0,23% | 1.020.678,00 |
| 08.12.2025 | 17,18 | 17,18 | 17,05 | 17,06 | -0,70% | 1.791.325,00 |
| 05.12.2025 | 17,21 | 17,28 | 17,18 | 17,18 | -0,17% | 1.124.662,00 |
| 04.12.2025 | 17,24 | 17,34 | 17,21 | 17,21 | -0,58% | 1.472.407,00 |
| 03.12.2025 | 17,27 | 17,33 | 17,25 | 17,31 | 0,35% | 1.367.171,00 |
| 02.12.2025 | 17,27 | 17,33 | 17,25 | 17,25 | -0,23% | 1.448.939,00 |
| 01.12.2025 | 17,32 | 17,39 | 17,28 | 17,29 | -0,40% | 2.254.567,00 |
| 28.11.2025 | 17,35 | 17,40 | 17,35 | 17,36 | 0,06% | 1.084.557,00 |
| 26.11.2025 | 17,20 | 17,39 | 17,20 | 17,35 | 1,17% | 3.950.417,00 |
| 25.11.2025 | 17,08 | 17,20 | 17,04 | 17,15 | 0,70% | 2.291.462,00 |
| 24.11.2025 | 16,93 | 17,06 | 16,93 | 17,03 | 0,71% | 1.233.238,00 |
| 20.11.2025 | 16,85 | 16,96 | 16,85 | 16,91 | 0,54% | 1.506.167,00 |
| 19.11.2025 | 16,79 | 16,85 | 16,73 | 16,82 | 0,36% | 1.251.021,00 |
| 18.11.2025 | 16,65 | 16,79 | 16,38 | 16,76 | 0,48% | 1.012.856,00 |
| 17.11.2025 | 16,88 | 16,92 | 16,65 | 16,68 | -0,77% | 2.469.544,00 |
| 13.11.2025 | 16,70 | 16,87 | 16,66 | 16,81 | 1,20% | 1.722.754,00 |
| 12.11.2025 | 16,86 | 16,86 | 16,60 | 16,61 | -1,19% | 2.644.897,00 |
| 11.11.2025 | 16,87 | 16,88 | 16,70 | 16,81 | 0,72% | 1.188.678,00 |
| 10.11.2025 | 16,80 | 16,83 | 16,65 | 16,69 | -0,30% | 1.124.649,00 |
| 07.11.2025 | 16,63 | 16,76 | 16,61 | 16,74 | 1,03% | 1.168.790,00 |
| 06.11.2025 | 16,53 | 16,75 | 16,53 | 16,57 | -0,48% | 912.425,00 |
| 05.11.2025 | 16,58 | 16,68 | 16,52 | 16,65 | 0,73% | 1.085.115,00 |
| 04.11.2025 | 16,44 | 16,56 | 16,38 | 16,53 | 0,79% | 872.824,00 |
| 03.11.2025 | 16,42 | 16,47 | 16,34 | 16,40 | -0,30% | 1.343.525,00 |
| 31.10.2025 | 16,42 | 16,53 | 16,35 | 16,45 | 0,00% | 1.678.035,00 |
| 30.10.2025 | 16,61 | 16,61 | 16,40 | 16,45 | 0,12% | 1.367.464,00 |
| 29.10.2025 | 16,51 | 16,56 | 16,43 | 16,43 | -0,60% | 2.068.338,00 |
| 28.10.2025 | 16,50 | 16,62 | 16,47 | 16,53 | -0,36% | 1.102.928,00 |
| 27.10.2025 | 16,65 | 16,67 | 16,46 | 16,59 | -0,36% | 1.449.244,00 |
| 24.10.2025 | 16,75 | 16,89 | 16,64 | 16,65 | -1,54% | 2.106.829,00 |
| 23.10.2025 | 16,87 | 16,99 | 16,80 | 16,91 | 0,30% | 842.266,00 |
| 22.10.2025 | 16,87 | 16,90 | 16,76 | 16,86 | 0,54% | 2.155.726,00 |
| 21.10.2025 | 16,95 | 16,95 | 16,76 | 16,77 | -0,36% | 889.988,00 |
| 20.10.2025 | 16,82 | 16,85 | 16,74 | 16,83 | 0,54% | 531.233,00 |
| 17.10.2025 | 16,67 | 16,82 | 16,67 | 16,74 | 0,00% | 707.605,00 |
| 16.10.2025 | 16,81 | 16,87 | 16,72 | 16,74 | -0,42% | 941.733,00 |
| 15.10.2025 | 16,85 | 16,85 | 16,74 | 16,81 | 0,42% | 630.073,00 |
| 14.10.2025 | 16,75 | 16,85 | 16,74 | 16,74 | -0,24% | 1.014.129,00 |
| 13.10.2025 | 16,69 | 16,80 | 16,65 | 16,78 | 1,08% | 493.270,00 |
| 10.10.2025 | 16,70 | 16,76 | 16,59 | 16,60 | -0,42% | 1.349.410,00 |
| 09.10.2025 | 16,70 | 16,74 | 16,66 | 16,67 | -0,30% | 751.676,00 |
| 08.10.2025 | 16,72 | 16,74 | 16,68 | 16,72 | 0,06% | 603.070,00 |
| 07.10.2025 | 16,82 | 16,82 | 16,66 | 16,71 | -0,18% | 984.107,00 |
| 06.10.2025 | 16,76 | 16,82 | 16,73 | 16,74 | -0,48% | 747.676,00 |
| 02.10.2025 | 16,88 | 16,89 | 16,79 | 16,82 | -0,47% | 808.385,00 |
| 01.10.2025 | 16,85 | 16,94 | 16,79 | 16,90 | 0,24% | 787.178,00 |
| 30.09.2025 | 16,71 | 16,87 | 16,70 | 16,86 | 0,90% | 1.182.451,00 |
| 29.09.2025 | 16,72 | 16,81 | 16,67 | 16,71 | -0,71% | 1.208.594,00 |
| 26.09.2025 | 16,74 | 16,85 | 16,73 | 16,83 | 0,72% | 724.701,00 |
| 25.09.2025 | 16,80 | 16,82 | 16,70 | 16,71 | 0,06% | 1.092.753,00 |
| 24.09.2025 | 16,78 | 16,83 | 16,70 | 16,70 | -0,48% | 842.359,00 |
| 23.09.2025 | 16,93 | 16,97 | 16,78 | 16,78 | -0,83% | 754.749,00 |
| 22.09.2025 | 16,81 | 16,97 | 16,79 | 16,92 | 0,59% | 639.121,00 |
| 19.09.2025 | 16,92 | 16,96 | 16,81 | 16,82 | -0,65% | 1.645.007,00 |
| 18.09.2025 | 16,71 | 17,02 | 16,71 | 16,93 | 1,07% | 682.590,00 |
| 17.09.2025 | 16,90 | 16,92 | 16,68 | 16,75 | -1,35% | 806.361,00 |