17,180$
-0,17%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 17,21 | 17,28 | 17,18 | 17,18 | -0,17% | 1.124.662,00 |
| 04.12.2025 | 17,24 | 17,34 | 17,21 | 17,21 | -0,58% | 1.472.407,00 |
| 03.12.2025 | 17,27 | 17,33 | 17,25 | 17,31 | 0,35% | 1.367.171,00 |
| 02.12.2025 | 17,27 | 17,33 | 17,25 | 17,25 | -0,23% | 1.448.939,00 |
| 01.12.2025 | 17,32 | 17,39 | 17,28 | 17,29 | -0,40% | 2.254.567,00 |
| 28.11.2025 | 17,35 | 17,40 | 17,35 | 17,36 | 0,06% | 1.084.557,00 |
| 26.11.2025 | 17,20 | 17,39 | 17,20 | 17,35 | 1,17% | 3.950.417,00 |
| 25.11.2025 | 17,08 | 17,20 | 17,04 | 17,15 | 0,70% | 2.291.462,00 |
| 24.11.2025 | 16,93 | 17,06 | 16,93 | 17,03 | 0,71% | 1.233.238,00 |
| 20.11.2025 | 16,85 | 16,96 | 16,85 | 16,91 | 0,54% | 1.506.167,00 |
| 19.11.2025 | 16,79 | 16,85 | 16,73 | 16,82 | 0,36% | 1.251.021,00 |
| 18.11.2025 | 16,65 | 16,79 | 16,38 | 16,76 | 0,48% | 1.012.856,00 |
| 17.11.2025 | 16,88 | 16,92 | 16,65 | 16,68 | -0,77% | 2.469.544,00 |
| 13.11.2025 | 16,70 | 16,87 | 16,66 | 16,81 | 1,20% | 1.722.754,00 |
| 12.11.2025 | 16,86 | 16,86 | 16,60 | 16,61 | -1,19% | 2.644.897,00 |
| 11.11.2025 | 16,87 | 16,88 | 16,70 | 16,81 | 0,72% | 1.188.678,00 |
| 10.11.2025 | 16,80 | 16,83 | 16,65 | 16,69 | -0,30% | 1.124.649,00 |
| 07.11.2025 | 16,63 | 16,76 | 16,61 | 16,74 | 1,03% | 1.168.790,00 |
| 06.11.2025 | 16,53 | 16,75 | 16,53 | 16,57 | -0,48% | 912.425,00 |
| 05.11.2025 | 16,58 | 16,68 | 16,52 | 16,65 | 0,73% | 1.085.115,00 |
| 04.11.2025 | 16,44 | 16,56 | 16,38 | 16,53 | 0,79% | 872.824,00 |
| 03.11.2025 | 16,42 | 16,47 | 16,34 | 16,40 | -0,30% | 1.343.525,00 |
| 31.10.2025 | 16,42 | 16,53 | 16,35 | 16,45 | 0,00% | 1.678.035,00 |
| 30.10.2025 | 16,61 | 16,61 | 16,40 | 16,45 | 0,12% | 1.367.464,00 |
| 29.10.2025 | 16,51 | 16,56 | 16,43 | 16,43 | -0,60% | 2.068.338,00 |
| 28.10.2025 | 16,50 | 16,62 | 16,47 | 16,53 | -0,36% | 1.102.928,00 |
| 27.10.2025 | 16,65 | 16,67 | 16,46 | 16,59 | -0,36% | 1.449.244,00 |
| 24.10.2025 | 16,75 | 16,89 | 16,64 | 16,65 | -1,54% | 2.106.829,00 |
| 23.10.2025 | 16,87 | 16,99 | 16,80 | 16,91 | 0,30% | 842.266,00 |
| 22.10.2025 | 16,87 | 16,90 | 16,76 | 16,86 | 0,54% | 2.155.726,00 |
| 21.10.2025 | 16,95 | 16,95 | 16,76 | 16,77 | -0,36% | 889.988,00 |
| 20.10.2025 | 16,82 | 16,85 | 16,74 | 16,83 | 0,54% | 531.233,00 |
| 17.10.2025 | 16,67 | 16,82 | 16,67 | 16,74 | 0,00% | 707.605,00 |
| 16.10.2025 | 16,81 | 16,87 | 16,72 | 16,74 | -0,42% | 941.733,00 |
| 15.10.2025 | 16,85 | 16,85 | 16,74 | 16,81 | 0,42% | 630.073,00 |
| 14.10.2025 | 16,75 | 16,85 | 16,74 | 16,74 | -0,24% | 1.014.129,00 |
| 13.10.2025 | 16,69 | 16,80 | 16,65 | 16,78 | 1,08% | 493.270,00 |
| 10.10.2025 | 16,70 | 16,76 | 16,59 | 16,60 | -0,42% | 1.349.410,00 |
| 09.10.2025 | 16,70 | 16,74 | 16,66 | 16,67 | -0,30% | 751.676,00 |
| 08.10.2025 | 16,72 | 16,74 | 16,68 | 16,72 | 0,06% | 603.070,00 |
| 07.10.2025 | 16,82 | 16,82 | 16,66 | 16,71 | -0,18% | 984.107,00 |
| 06.10.2025 | 16,76 | 16,82 | 16,73 | 16,74 | -0,48% | 747.676,00 |
| 02.10.2025 | 16,88 | 16,89 | 16,79 | 16,82 | -0,47% | 808.385,00 |
| 01.10.2025 | 16,85 | 16,94 | 16,79 | 16,90 | 0,24% | 787.178,00 |
| 30.09.2025 | 16,71 | 16,87 | 16,70 | 16,86 | 0,90% | 1.182.451,00 |
| 29.09.2025 | 16,72 | 16,81 | 16,67 | 16,71 | -0,71% | 1.208.594,00 |
| 26.09.2025 | 16,74 | 16,85 | 16,73 | 16,83 | 0,72% | 724.701,00 |
| 25.09.2025 | 16,80 | 16,82 | 16,70 | 16,71 | 0,06% | 1.092.753,00 |
| 24.09.2025 | 16,78 | 16,83 | 16,70 | 16,70 | -0,48% | 842.359,00 |
| 23.09.2025 | 16,93 | 16,97 | 16,78 | 16,78 | -0,83% | 754.749,00 |
| 22.09.2025 | 16,81 | 16,97 | 16,79 | 16,92 | 0,59% | 639.121,00 |
| 19.09.2025 | 16,92 | 16,96 | 16,81 | 16,82 | -0,65% | 1.645.007,00 |
| 18.09.2025 | 16,71 | 17,02 | 16,71 | 16,93 | 1,07% | 682.590,00 |
| 17.09.2025 | 16,90 | 16,92 | 16,68 | 16,75 | -1,35% | 806.361,00 |
| 16.09.2025 | 16,90 | 17,05 | 16,86 | 16,98 | 0,47% | 1.136.970,00 |
| 15.09.2025 | 17,17 | 17,23 | 16,86 | 16,90 | -1,34% | 1.299.720,00 |
| 12.09.2025 | 16,97 | 17,17 | 16,97 | 17,13 | 0,29% | 955.597,00 |
| 11.09.2025 | 16,91 | 17,15 | 16,84 | 17,08 | -0,12% | 1.175.658,00 |
| 10.09.2025 | 17,24 | 17,25 | 17,07 | 17,10 | -0,47% | 945.874,00 |
| 09.09.2025 | 17,17 | 17,22 | 17,12 | 17,18 | -0,12% | 879.591,00 |
| 08.09.2025 | 17,10 | 17,25 | 17,03 | 17,20 | -0,12% | 624.723,00 |
| 05.09.2025 | 17,15 | 17,26 | 17,11 | 17,22 | 0,53% | 814.192,00 |
| 04.09.2025 | 17,07 | 17,14 | 16,99 | 17,13 | 0,41% | 631.613,00 |
| 03.09.2025 | 16,94 | 17,10 | 16,94 | 17,06 | 0,29% | 615.479,00 |
| 02.09.2025 | 16,94 | 17,08 | 16,86 | 17,01 | -0,41% | 1.050.407,00 |
| 29.08.2025 | 17,08 | 17,14 | 17,00 | 17,08 | 0,29% | 686.373,00 |
| 28.08.2025 | 17,24 | 17,24 | 16,99 | 17,03 | -0,47% | 520.468,00 |
| 27.08.2025 | 16,99 | 17,13 | 16,91 | 17,11 | 0,82% | 820.354,00 |
| 26.08.2025 | 17,00 | 17,04 | 16,90 | 16,97 | -0,18% | 1.353.348,00 |
| 25.08.2025 | 16,99 | 17,04 | 16,92 | 17,00 | 0,29% | 977.681,00 |
| 22.08.2025 | 16,83 | 17,06 | 16,75 | 16,95 | 1,07% | 1.802.454,00 |
| 21.08.2025 | 16,78 | 16,86 | 16,73 | 16,77 | -0,53% | 925.805,00 |
| 20.08.2025 | 16,89 | 17,00 | 16,77 | 16,86 | -0,12% | 902.978,00 |
| 19.08.2025 | 16,85 | 16,93 | 16,76 | 16,88 | 0,78% | 738.925,00 |
| 18.08.2025 | 16,70 | 16,80 | 16,66 | 16,75 | 0,36% | 911.280,00 |
| 15.08.2025 | 16,67 | 16,74 | 16,61 | 16,69 | 0,66% | 950.172,00 |
| 14.08.2025 | 16,60 | 16,64 | 16,49 | 16,58 | -0,18% | 1.021.584,00 |
| 13.08.2025 | 16,52 | 16,65 | 16,44 | 16,61 | 0,79% | 1.212.528,00 |
| 12.08.2025 | 16,42 | 16,53 | 16,35 | 16,48 | 0,80% | 1.229.878,00 |
| 11.08.2025 | 16,45 | 16,54 | 16,31 | 16,35 | -0,49% | 1.230.248,00 |
| 08.08.2025 | 16,59 | 16,67 | 16,39 | 16,43 | -0,73% | 1.492.340,00 |
| 07.08.2025 | 16,34 | 16,75 | 16,22 | 16,55 | 1,85% | 1.777.524,00 |
| 06.08.2025 | 16,39 | 16,67 | 16,18 | 16,25 | -0,91% | 3.256.546,00 |
| 05.08.2025 | 16,47 | 16,55 | 16,34 | 16,40 | -0,18% | 2.210.410,00 |
| 04.08.2025 | 16,27 | 16,49 | 16,18 | 16,43 | 8,74% | 5.867.995,00 |
| 01.08.2025 | 15,20 | 15,23 | 14,82 | 15,11 | 0,20% | 810.706,00 |
| 31.07.2025 | 15,25 | 15,39 | 15,02 | 15,08 | -1,69% | 630.269,00 |
| 30.07.2025 | 15,77 | 15,92 | 15,28 | 15,34 | -3,16% | 998.948,00 |
| 29.07.2025 | 15,76 | 15,89 | 15,65 | 15,84 | 1,15% | 656.410,00 |
| 28.07.2025 | 15,97 | 15,97 | 15,62 | 15,66 | -1,69% | 522.552,00 |
| 25.07.2025 | 16,07 | 16,07 | 15,79 | 15,93 | -0,56% | 528.171,00 |
| 24.07.2025 | 16,20 | 16,20 | 15,88 | 16,02 | -0,68% | 524.855,00 |
| 23.07.2025 | 16,20 | 16,35 | 15,99 | 16,13 | -0,19% | 632.489,00 |
| 22.07.2025 | 16,12 | 16,30 | 16,05 | 16,16 | 0,75% | 445.344,00 |
| 21.07.2025 | 16,18 | 16,46 | 16,04 | 16,04 | -1,11% | 666.897,00 |
| 18.07.2025 | 16,36 | 16,48 | 16,17 | 16,22 | -1,04% | 660.662,00 |
| 17.07.2025 | 16,50 | 16,54 | 16,32 | 16,39 | -0,43% | 567.879,00 |
| 16.07.2025 | 16,35 | 16,48 | 16,24 | 16,46 | 1,42% | 584.694,00 |
| 15.07.2025 | 16,50 | 16,51 | 16,20 | 16,23 | -1,52% | 847.744,00 |
| 14.07.2025 | 16,43 | 16,56 | 16,39 | 16,48 | 0,55% | 702.453,00 |