2,050$
1,99%
Echtzeit-Aktienkurs Washington Real Estate Investment Trust
Bid:
Ask:
Aktienkurse zur Washington Real Estate Investment Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,03 | 2,07 | 2,02 | 2,05 | 1,99% | 2.177.091,00 |
| 28.05.2026 | 2,00 | 2,02 | 2,00 | 2,01 | 0,50% | 632.710,00 |
| 27.05.2026 | 2,00 | 2,02 | 1,98 | 2,00 | 0,00% | 1.812.305,00 |
| 26.05.2026 | 2,03 | 2,03 | 2,00 | 2,00 | -1,48% | 466.158,00 |
| 22.05.2026 | 2,01 | 2,04 | 2,01 | 2,03 | 0,50% | 514.457,00 |
| 21.05.2026 | 2,02 | 2,03 | 2,01 | 2,02 | 0,00% | 453.533,00 |
| 20.05.2026 | 2,00 | 2,02 | 2,00 | 2,02 | 1,00% | 597.017,00 |
| 19.05.2026 | 2,01 | 2,03 | 2,00 | 2,00 | -0,50% | 1.050.977,00 |
| 18.05.2026 | 2,02 | 2,03 | 2,00 | 2,01 | 0,00% | 1.164.213,00 |
| 15.05.2026 | 2,01 | 2,03 | 2,00 | 2,01 | 0,00% | 937.252,00 |
| 14.05.2026 | 2,04 | 2,05 | 2,01 | 2,01 | -0,99% | 1.097.563,00 |
| 13.05.2026 | 2,02 | 2,06 | 2,02 | 2,03 | 0,50% | 3.115.232,00 |
| 12.05.2026 | 2,01 | 2,04 | 2,00 | 2,02 | 0,50% | 1.703.768,00 |
| 11.05.2026 | 2,07 | 2,08 | 2,01 | 2,01 | -4,29% | 2.938.212,00 |
| 08.05.2026 | 2,12 | 2,13 | 2,09 | 2,10 | -0,47% | 701.030,00 |
| 07.05.2026 | 2,18 | 2,18 | 2,11 | 2,11 | -2,76% | 1.625.388,00 |
| 06.05.2026 | 2,16 | 2,20 | 2,16 | 2,17 | 0,46% | 630.492,00 |
| 05.05.2026 | 2,17 | 2,20 | 2,16 | 2,16 | -0,92% | 979.448,00 |
| 04.05.2026 | 2,16 | 2,19 | 2,15 | 2,18 | 1,40% | 974.064,00 |
| 01.05.2026 | 2,18 | 2,20 | 2,15 | 2,15 | -0,92% | 1.034.007,00 |
| 30.04.2026 | 2,14 | 2,19 | 2,14 | 2,17 | 0,93% | 867.753,00 |
| 29.04.2026 | 2,17 | 2,17 | 2,14 | 2,15 | -0,46% | 741.708,00 |
| 28.04.2026 | 2,16 | 2,20 | 2,16 | 2,16 | 0,00% | 1.088.991,00 |
| 27.04.2026 | 2,12 | 2,17 | 2,12 | 2,16 | 1,41% | 845.947,00 |
| 24.04.2026 | 2,14 | 2,16 | 2,13 | 2,13 | 0,47% | 639.695,00 |
| 23.04.2026 | 2,09 | 2,15 | 2,09 | 2,12 | 1,92% | 1.355.913,00 |
| 22.04.2026 | 2,10 | 2,12 | 2,06 | 2,08 | -0,95% | 1.287.847,00 |
| 21.04.2026 | 2,17 | 2,17 | 2,10 | 2,10 | -2,33% | 570.954,00 |
| 20.04.2026 | 2,16 | 2,18 | 2,15 | 2,15 | 0,00% | 1.282.697,00 |
| 17.04.2026 | 2,16 | 2,18 | 2,15 | 2,15 | 0,47% | 470.058,00 |
| 16.04.2026 | 2,17 | 2,18 | 2,14 | 2,14 | -0,93% | 1.150.160,00 |
| 15.04.2026 | 2,15 | 2,18 | 2,15 | 2,16 | 0,47% | 622.580,00 |
| 14.04.2026 | 2,13 | 2,19 | 2,13 | 2,15 | 0,94% | 1.091.302,00 |
| 13.04.2026 | 2,12 | 2,16 | 2,12 | 2,13 | 0,47% | 1.023.631,00 |
| 10.04.2026 | 2,09 | 2,14 | 2,09 | 2,12 | 1,44% | 1.688.095,00 |
| 09.04.2026 | 2,05 | 2,10 | 2,05 | 2,09 | 1,95% | 1.252.772,00 |
| 08.04.2026 | 2,05 | 2,07 | 2,03 | 2,05 | 1,49% | 918.927,00 |
| 07.04.2026 | 2,05 | 2,05 | 2,02 | 2,02 | -0,98% | 563.999,00 |
| 06.04.2026 | 2,07 | 2,08 | 2,02 | 2,04 | -0,49% | 1.220.614,00 |
| 02.04.2026 | 2,02 | 2,06 | 2,01 | 2,05 | 1,49% | 1.701.538,00 |
| 01.04.2026 | 2,03 | 2,04 | 2,00 | 2,02 | 0,50% | 1.564.977,00 |
| 31.03.2026 | 2,01 | 2,04 | 2,00 | 2,01 | 1,01% | 2.813.635,00 |
| 30.03.2026 | 2,02 | 2,04 | 1,99 | 1,99 | -1,49% | 1.188.549,00 |
| 27.03.2026 | 2,03 | 2,08 | 2,01 | 2,02 | 0,00% | 1.015.240,00 |
| 26.03.2026 | 2,03 | 2,08 | 2,02 | 2,02 | -0,49% | 772.958,00 |
| 25.03.2026 | 2,04 | 2,08 | 2,03 | 2,03 | 1,00% | 693.345,00 |
| 24.03.2026 | 2,01 | 2,05 | 2,01 | 2,01 | 0,00% | 1.260.352,00 |
| 23.03.2026 | 2,04 | 2,08 | 2,01 | 2,01 | -0,50% | 2.127.155,00 |
| 20.03.2026 | 2,04 | 2,04 | 1,98 | 2,02 | 0,00% | 3.127.512,00 |
| 19.03.2026 | 2,06 | 2,06 | 2,02 | 2,02 | -1,94% | 1.743.433,00 |
| 18.03.2026 | 2,09 | 2,09 | 2,06 | 2,06 | -1,44% | 1.566.314,00 |
| 17.03.2026 | 2,10 | 2,12 | 2,08 | 2,09 | 0,00% | 1.238.211,00 |
| 16.03.2026 | 2,10 | 2,11 | 2,08 | 2,09 | 1,46% | 927.145,00 |
| 13.03.2026 | 2,13 | 2,13 | 2,05 | 2,06 | -1,44% | 2.582.339,00 |
| 12.03.2026 | 2,14 | 2,14 | 2,09 | 2,09 | -1,88% | 1.156.037,00 |
| 11.03.2026 | 2,15 | 2,16 | 2,13 | 2,13 | -0,47% | 1.494.748,00 |
| 10.03.2026 | 2,14 | 2,16 | 2,13 | 2,14 | -0,47% | 876.966,00 |
| 09.03.2026 | 2,13 | 2,16 | 2,10 | 2,15 | 0,47% | 1.899.311,00 |
| 06.03.2026 | 2,18 | 2,18 | 2,14 | 2,14 | -1,83% | 928.060,00 |
| 05.03.2026 | 2,19 | 2,21 | 2,18 | 2,18 | -0,46% | 934.312,00 |
| 04.03.2026 | 2,17 | 2,21 | 2,16 | 2,19 | 1,86% | 910.913,00 |
| 03.03.2026 | 2,15 | 2,17 | 2,12 | 2,15 | 0,47% | 1.530.015,00 |
| 02.03.2026 | 2,15 | 2,19 | 2,14 | 2,14 | -0,47% | 1.380.675,00 |
| 27.02.2026 | 2,16 | 2,17 | 2,13 | 2,15 | -0,92% | 2.089.715,00 |
| 26.02.2026 | 2,16 | 2,18 | 2,16 | 2,17 | 0,00% | 715.761,00 |
| 25.02.2026 | 2,16 | 2,18 | 2,15 | 2,17 | 0,93% | 1.059.930,00 |
| 24.02.2026 | 2,17 | 2,18 | 2,15 | 2,15 | -0,92% | 1.240.280,00 |
| 23.02.2026 | 2,20 | 2,20 | 2,15 | 2,17 | -0,46% | 1.268.039,00 |
| 20.02.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -0,91% | 975.309,00 |
| 19.02.2026 | 2,18 | 2,21 | 2,17 | 2,20 | 1,38% | 793.556,00 |
| 18.02.2026 | 2,18 | 2,21 | 2,17 | 2,17 | -0,46% | 1.397.464,00 |
| 17.02.2026 | 2,18 | 2,20 | 2,15 | 2,18 | 0,00% | 1.416.241,00 |
| 13.02.2026 | 2,25 | 2,25 | 2,18 | 2,18 | 0,46% | 1.012.539,00 |
| 12.02.2026 | 2,25 | 2,25 | 2,15 | 2,17 | -2,69% | 2.430.564,00 |
| 11.02.2026 | 2,26 | 2,26 | 2,22 | 2,23 | -0,89% | 1.039.764,00 |
| 10.02.2026 | 2,24 | 2,26 | 2,21 | 2,25 | 0,00% | 1.889.876,00 |
| 09.02.2026 | 2,23 | 2,25 | 2,21 | 2,25 | 1,35% | 1.376.611,00 |
| 06.02.2026 | 2,20 | 2,23 | 2,18 | 2,22 | 0,45% | 1.493.696,00 |
| 05.02.2026 | 2,18 | 2,22 | 2,17 | 2,21 | 1,38% | 1.978.115,00 |
| 04.02.2026 | 2,19 | 2,21 | 2,18 | 2,18 | 0,46% | 2.185.196,00 |
| 03.02.2026 | 2,22 | 2,23 | 2,17 | 2,17 | -0,91% | 3.066.381,00 |
| 02.02.2026 | 2,23 | 2,24 | 2,19 | 2,19 | -0,45% | 3.504.324,00 |
| 30.01.2026 | 2,14 | 2,24 | 2,11 | 2,20 | 0,92% | 26.545.916,00 |
| 29.01.2026 | 2,20 | 2,22 | 2,10 | 2,18 | 0,93% | 7.457.181,00 |
| 28.01.2026 | 2,22 | 2,24 | 2,13 | 2,16 | -3,14% | 9.949.209,00 |
| 27.01.2026 | 2,26 | 2,32 | 2,22 | 2,23 | 0,00% | 5.720.881,00 |
| 26.01.2026 | 2,50 | 2,54 | 2,21 | 2,23 | -27,36% | 23.086.393,00 |
| 22.01.2026 | 3,17 | 3,18 | 3,05 | 3,07 | -3,46% | 2.805.556,00 |
| 21.01.2026 | 3,10 | 3,18 | 3,08 | 3,18 | 3,25% | 5.426.469,00 |
| 20.01.2026 | 3,09 | 3,10 | 3,04 | 3,08 | 0,00% | 3.045.203,00 |
| 16.01.2026 | 3,08 | 3,10 | 3,04 | 3,08 | -0,65% | 3.321.145,00 |
| 15.01.2026 | 2,98 | 3,11 | 2,95 | 3,10 | 3,68% | 4.584.627,00 |
| 14.01.2026 | 2,87 | 3,00 | 2,87 | 2,99 | 4,55% | 6.313.590,00 |
| 13.01.2026 | 2,86 | 2,91 | 2,83 | 2,86 | -0,35% | 3.877.470,00 |
| 12.01.2026 | 2,94 | 2,94 | 2,80 | 2,87 | -2,71% | 7.766.813,00 |
| 09.01.2026 | 2,80 | 2,98 | 2,80 | 2,95 | 6,50% | 15.294.744,00 |
| 08.01.2026 | 2,70 | 2,85 | 2,70 | 2,77 | -84,02% | 35.690.341,00 |
| 07.01.2026 | 17,49 | 17,49 | 17,25 | 17,33 | -0,52% | 13.518.107,00 |
| 06.01.2026 | 17,42 | 17,46 | 17,18 | 17,42 | -0,40% | 5.324.167,00 |
| 05.01.2026 | 17,46 | 17,58 | 17,46 | 17,49 | -0,17% | 1.426.577,00 |