1,575$
-1,56%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,61 | 1,65 | 1,53 | 1,58 | -1,56% | 266.394,00 |
| 12.02.2026 | 1,55 | 1,69 | 1,55 | 1,60 | 1,91% | 654.832,00 |
| 11.02.2026 | 1,53 | 1,58 | 1,49 | 1,57 | 2,95% | 443.100,00 |
| 10.02.2026 | 1,51 | 1,59 | 1,49 | 1,53 | 1,33% | 409.611,00 |
| 09.02.2026 | 1,55 | 1,61 | 1,49 | 1,51 | -2,27% | 413.759,00 |
| 06.02.2026 | 1,49 | 1,61 | 1,49 | 1,54 | 4,05% | 742.700,00 |
| 05.02.2026 | 1,43 | 1,50 | 1,41 | 1,48 | -1,99% | 565.614,00 |
| 04.02.2026 | 1,53 | 1,55 | 1,48 | 1,51 | 0,00% | 523.249,00 |
| 03.02.2026 | 1,51 | 1,57 | 1,47 | 1,51 | 0,00% | 333.032,00 |
| 02.02.2026 | 1,40 | 1,56 | 1,40 | 1,51 | 6,34% | 1.112.146,00 |
| 30.01.2026 | 1,35 | 1,45 | 1,35 | 1,42 | 2,90% | 1.020.300,00 |
| 29.01.2026 | 1,36 | 1,44 | 1,30 | 1,38 | -1,43% | 538.457,00 |
| 28.01.2026 | 1,32 | 1,41 | 1,24 | 1,40 | 7,69% | 445.325,00 |
| 27.01.2026 | 1,22 | 1,33 | 1,17 | 1,30 | 6,56% | 375.579,00 |
| 26.01.2026 | 1,28 | 1,28 | 1,21 | 1,22 | 2,52% | 248.796,00 |
| 22.01.2026 | 1,12 | 1,19 | 1,12 | 1,19 | 7,21% | 367.753,00 |
| 21.01.2026 | 1,14 | 1,18 | 1,10 | 1,11 | -3,48% | 165.475,00 |
| 20.01.2026 | 1,12 | 1,18 | 1,11 | 1,15 | 0,00% | 439.914,00 |
| 16.01.2026 | 1,07 | 1,19 | 1,06 | 1,15 | 8,49% | 531.612,00 |
| 15.01.2026 | 1,22 | 1,22 | 1,05 | 1,06 | -7,83% | 441.172,00 |
| 14.01.2026 | 1,10 | 1,18 | 1,10 | 1,15 | 4,55% | 317.211,00 |
| 13.01.2026 | 1,15 | 1,18 | 1,08 | 1,10 | -4,35% | 417.251,00 |
| 12.01.2026 | 1,20 | 1,24 | 1,12 | 1,15 | 0,88% | 646.532,00 |
| 09.01.2026 | 1,15 | 1,24 | 1,14 | 1,14 | 0,88% | 355.362,00 |
| 08.01.2026 | 1,29 | 1,29 | 1,12 | 1,13 | -13,74% | 845.196,00 |
| 07.01.2026 | 1,35 | 1,39 | 1,28 | 1,31 | 1,55% | 624.402,00 |
| 06.01.2026 | 1,59 | 1,59 | 1,28 | 1,29 | -17,57% | 871.632,00 |
| 05.01.2026 | 1,54 | 1,61 | 1,49 | 1,57 | 2,29% | 788.715,00 |
| 02.01.2026 | 1,57 | 1,58 | 1,43 | 1,53 | -1,29% | 743.596,00 |
| 31.12.2025 | 1,54 | 1,61 | 1,50 | 1,55 | 0,00% | 535.943,00 |
| 30.12.2025 | 1,47 | 1,63 | 1,43 | 1,55 | 5,44% | 2.026.323,00 |
| 29.12.2025 | 1,59 | 1,67 | 1,46 | 1,47 | -2,00% | 1.747.117,00 |
| 26.12.2025 | 1,70 | 1,70 | 1,46 | 1,50 | -6,83% | 1.032.424,00 |
| 24.12.2025 | 1,44 | 1,70 | 1,39 | 1,61 | 19,26% | 1.589.042,00 |
| 23.12.2025 | 1,45 | 1,64 | 1,33 | 1,35 | -3,57% | 1.939.700,00 |
| 22.12.2025 | 1,37 | 1,53 | 1,25 | 1,40 | 21,74% | 2.893.233,00 |
| 19.12.2025 | 1,08 | 1,20 | 1,07 | 1,15 | 6,48% | 744.287,00 |
| 18.12.2025 | 1,10 | 1,18 | 1,04 | 1,08 | -1,82% | 837.087,00 |
| 17.12.2025 | 1,19 | 1,26 | 1,10 | 1,10 | -9,09% | 411.648,00 |
| 16.12.2025 | 1,11 | 1,24 | 1,10 | 1,21 | -1,22% | 806.269,00 |
| 15.12.2025 | 1,34 | 1,35 | 1,17 | 1,23 | -4,30% | 467.791,00 |
| 12.12.2025 | 1,34 | 1,38 | 1,23 | 1,28 | -4,48% | 554.712,00 |
| 11.12.2025 | 1,09 | 1,44 | 1,04 | 1,34 | 24,07% | 1.184.931,00 |
| 10.12.2025 | 0,99 | 1,14 | 0,92 | 1,08 | 20,00% | 1.371.097,00 |
| 09.12.2025 | 0,86 | 0,96 | 0,86 | 0,90 | 6,13% | 431.539,00 |
| 08.12.2025 | 0,85 | 0,88 | 0,84 | 0,85 | -0,47% | 51.139,00 |
| 05.12.2025 | 0,86 | 0,90 | 0,84 | 0,85 | -2,41% | 153.785,00 |
| 04.12.2025 | 0,89 | 0,92 | 0,87 | 0,87 | 0,11% | 256.814,00 |
| 03.12.2025 | 0,85 | 0,89 | 0,81 | 0,87 | 1,51% | 686.346,00 |
| 02.12.2025 | 0,87 | 0,89 | 0,82 | 0,86 | -0,12% | 283.077,00 |
| 01.12.2025 | 0,89 | 0,92 | 0,86 | 0,86 | -4,66% | 197.635,00 |
| 28.11.2025 | 0,99 | 1,00 | 0,89 | 0,90 | -11,57% | 392.753,00 |
| 26.11.2025 | 0,91 | 1,02 | 0,91 | 1,02 | 9,21% | 310.571,00 |
| 25.11.2025 | 0,96 | 1,00 | 0,93 | 0,93 | -1,48% | 253.586,00 |
| 24.11.2025 | 0,99 | 1,11 | 0,90 | 0,95 | -6,14% | 676.765,00 |
| 20.11.2025 | 1,03 | 1,18 | 0,95 | 1,01 | 0,50% | 937.346,00 |
| 19.11.2025 | 0,99 | 1,03 | 0,99 | 1,01 | 0,50% | 159.731,00 |
| 18.11.2025 | 1,03 | 1,05 | 0,98 | 1,00 | -4,67% | 135.109,00 |
| 17.11.2025 | 1,07 | 1,16 | 1,01 | 1,05 | 25,03% | 480.526,00 |
| 13.11.2025 | 0,91 | 0,95 | 0,81 | 0,84 | -8,31% | 388.994,00 |
| 12.11.2025 | 0,98 | 1,00 | 0,92 | 0,92 | -6,06% | 307.536,00 |
| 11.11.2025 | 0,93 | 1,00 | 0,93 | 0,97 | 0,62% | 294.830,00 |
| 10.11.2025 | 1,14 | 1,19 | 0,93 | 0,97 | -12,00% | 683.158,00 |
| 07.11.2025 | 1,24 | 1,24 | 1,07 | 1,10 | -13,39% | 380.202,00 |
| 06.11.2025 | 1,25 | 1,32 | 1,23 | 1,27 | 0,79% | 449.215,00 |
| 05.11.2025 | 1,44 | 1,44 | 1,25 | 1,26 | -12,50% | 604.484,00 |
| 04.11.2025 | 1,51 | 1,56 | 1,44 | 1,44 | -6,49% | 481.321,00 |
| 03.11.2025 | 1,42 | 1,58 | 1,38 | 1,54 | 8,45% | 659.258,00 |
| 31.10.2025 | 1,44 | 1,46 | 1,38 | 1,42 | 0,00% | 190.032,00 |
| 30.10.2025 | 1,38 | 1,45 | 1,35 | 1,42 | 2,16% | 215.509,00 |
| 29.10.2025 | 1,35 | 1,40 | 1,33 | 1,39 | 2,96% | 182.933,00 |
| 28.10.2025 | 1,35 | 1,39 | 1,31 | 1,35 | -1,46% | 159.853,00 |
| 27.10.2025 | 1,41 | 1,45 | 1,32 | 1,37 | -2,84% | 159.413,00 |
| 24.10.2025 | 1,36 | 1,44 | 1,35 | 1,41 | 6,02% | 172.286,00 |
| 23.10.2025 | 1,29 | 1,39 | 1,29 | 1,33 | 3,10% | 75.647,00 |
| 22.10.2025 | 1,41 | 1,41 | 1,25 | 1,29 | -6,52% | 556.570,00 |
| 21.10.2025 | 1,48 | 1,48 | 1,36 | 1,38 | -5,48% | 330.641,00 |
| 20.10.2025 | 1,45 | 1,52 | 1,43 | 1,46 | 0,00% | 432.500,00 |
| 17.10.2025 | 1,21 | 1,55 | 1,19 | 1,46 | 18,70% | 2.753.002,00 |
| 16.10.2025 | 1,25 | 1,29 | 1,17 | 1,23 | -3,15% | 927.920,00 |
| 15.10.2025 | 1,24 | 1,29 | 1,22 | 1,27 | 1,60% | 600.548,00 |
| 14.10.2025 | 1,25 | 1,29 | 1,21 | 1,25 | -2,34% | 456.423,00 |
| 13.10.2025 | 1,35 | 1,41 | 1,22 | 1,28 | -5,88% | 626.568,00 |
| 10.10.2025 | 1,44 | 1,44 | 1,33 | 1,36 | -5,56% | 337.533,00 |
| 09.10.2025 | 1,48 | 1,49 | 1,42 | 1,44 | -2,04% | 328.523,00 |
| 08.10.2025 | 1,49 | 1,49 | 1,41 | 1,47 | -1,34% | 378.990,00 |
| 07.10.2025 | 1,56 | 1,64 | 1,45 | 1,49 | -0,67% | 726.655,00 |
| 06.10.2025 | 1,38 | 1,51 | 1,33 | 1,50 | 2,04% | 1.360.971,00 |
| 02.10.2025 | 1,48 | 1,54 | 1,46 | 1,47 | -0,68% | 1.047.527,00 |
| 01.10.2025 | 1,43 | 1,48 | 1,41 | 1,48 | 4,23% | 287.583,00 |
| 30.09.2025 | 1,42 | 1,46 | 1,40 | 1,42 | -2,74% | 453.987,00 |
| 29.09.2025 | 1,48 | 1,55 | 1,46 | 1,46 | -2,67% | 589.528,00 |
| 26.09.2025 | 1,40 | 1,52 | 1,40 | 1,50 | 7,14% | 732.980,00 |
| 25.09.2025 | 1,41 | 1,51 | 1,39 | 1,40 | -2,78% | 399.031,00 |
| 24.09.2025 | 1,41 | 1,53 | 1,41 | 1,44 | 2,13% | 568.474,00 |
| 23.09.2025 | 1,41 | 1,56 | 1,41 | 1,41 | -2,76% | 643.886,00 |
| 22.09.2025 | 1,43 | 1,50 | 1,34 | 1,45 | -1,36% | 1.255.072,00 |
| 19.09.2025 | 1,53 | 1,58 | 1,44 | 1,47 | -1,34% | 1.104.940,00 |
| 18.09.2025 | 1,53 | 1,60 | 1,49 | 1,49 | -2,93% | 866.866,00 |
| 17.09.2025 | 1,61 | 1,69 | 1,53 | 1,54 | -5,83% | 650.097,00 |