2,960$
-5,58%
Echtzeit-Aktienkurs Equillium
Bid:
Ask:
Aktienkurse zur Equillium Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,12 | 3,16 | 2,95 | 2,96 | -5,58% | 2.615.405,00 |
| 08.07.2026 | 2,79 | 3,16 | 2,79 | 3,14 | 9,23% | 809.029,00 |
| 07.07.2026 | 2,79 | 2,98 | 2,68 | 2,87 | 3,61% | 352.369,00 |
| 06.07.2026 | 2,94 | 3,05 | 2,72 | 2,77 | -4,81% | 911.668,00 |
| 02.07.2026 | 3,06 | 3,29 | 2,90 | 2,91 | -3,64% | 3.058.394,00 |
| 01.07.2026 | 3,16 | 3,28 | 2,94 | 3,02 | -5,63% | 624.986,00 |
| 30.06.2026 | 3,23 | 3,54 | 3,05 | 3,20 | 3,39% | 4.349.740,00 |
| 29.06.2026 | 3,05 | 3,12 | 2,98 | 3,10 | 2,15% | 363.125,00 |
| 26.06.2026 | 2,96 | 3,08 | 2,91 | 3,03 | 2,54% | 417.353,00 |
| 25.06.2026 | 2,88 | 3,05 | 2,86 | 2,96 | 3,32% | 284.399,00 |
| 24.06.2026 | 2,85 | 2,95 | 2,71 | 2,86 | 0,70% | 381.118,00 |
| 23.06.2026 | 2,81 | 2,99 | 2,81 | 2,84 | -0,70% | 197.254,00 |
| 22.06.2026 | 3,04 | 3,15 | 2,82 | 2,86 | -6,23% | 274.518,00 |
| 18.06.2026 | 3,02 | 3,12 | 2,98 | 3,05 | 2,01% | 424.579,00 |
| 17.06.2026 | 2,77 | 3,09 | 2,70 | 2,99 | 8,73% | 699.057,00 |
| 16.06.2026 | 2,82 | 2,89 | 2,68 | 2,75 | -1,61% | 254.942,00 |
| 15.06.2026 | 2,84 | 2,92 | 2,78 | 2,80 | -0,71% | 361.987,00 |
| 12.06.2026 | 2,80 | 2,96 | 2,71 | 2,82 | 0,00% | 441.073,00 |
| 11.06.2026 | 2,74 | 2,98 | 2,62 | 2,82 | 5,43% | 554.338,00 |
| 10.06.2026 | 2,70 | 2,90 | 2,66 | 2,67 | -1,11% | 387.971,00 |
| 09.06.2026 | 2,80 | 2,97 | 2,62 | 2,70 | -2,17% | 433.297,00 |
| 08.06.2026 | 2,88 | 2,95 | 2,65 | 2,76 | -6,44% | 661.466,00 |
| 05.06.2026 | 3,12 | 3,14 | 2,76 | 2,95 | -6,65% | 1.143.109,00 |
| 04.06.2026 | 3,11 | 3,39 | 3,05 | 3,16 | 1,77% | 1.845.659,00 |
| 03.06.2026 | 2,79 | 3,45 | 2,71 | 3,11 | 11,29% | 3.695.132,00 |
| 02.06.2026 | 2,65 | 2,99 | 2,23 | 2,79 | -9,12% | 2.765.969,00 |
| 01.06.2026 | 2,90 | 3,12 | 2,80 | 3,07 | 6,23% | 1.443.136,00 |
| 29.05.2026 | 2,96 | 3,00 | 2,76 | 2,89 | 1,40% | 852.854,00 |
| 28.05.2026 | 2,70 | 3,10 | 2,69 | 2,85 | 9,62% | 1.901.127,00 |
| 27.05.2026 | 2,32 | 2,74 | 2,26 | 2,60 | 13,04% | 763.694,00 |
| 26.05.2026 | 2,31 | 2,35 | 2,21 | 2,30 | 1,77% | 269.539,00 |
| 22.05.2026 | 2,23 | 2,39 | 2,20 | 2,26 | 1,57% | 467.446,00 |
| 21.05.2026 | 2,03 | 2,23 | 1,99 | 2,23 | 8,54% | 274.302,00 |
| 20.05.2026 | 1,80 | 2,09 | 1,78 | 2,05 | 16,48% | 302.306,00 |
| 19.05.2026 | 1,88 | 1,91 | 1,76 | 1,76 | -4,35% | 214.345,00 |
| 18.05.2026 | 2,26 | 2,26 | 1,80 | 1,84 | -15,60% | 465.605,00 |
| 15.05.2026 | 2,58 | 2,64 | 2,13 | 2,18 | -15,83% | 506.568,00 |
| 14.05.2026 | 2,24 | 2,60 | 2,21 | 2,59 | 12,12% | 541.169,00 |
| 13.05.2026 | 2,29 | 2,38 | 2,15 | 2,31 | 1,32% | 322.151,00 |
| 12.05.2026 | 2,23 | 2,30 | 2,13 | 2,28 | 1,33% | 97.785,00 |
| 11.05.2026 | 2,14 | 2,25 | 2,14 | 2,25 | 6,64% | 117.176,00 |
| 08.05.2026 | 2,15 | 2,27 | 2,10 | 2,11 | -1,40% | 238.785,00 |
| 07.05.2026 | 2,15 | 2,16 | 2,06 | 2,14 | -1,38% | 92.989,00 |
| 06.05.2026 | 2,10 | 2,20 | 2,03 | 2,17 | 4,83% | 184.768,00 |
| 05.05.2026 | 2,13 | 2,16 | 2,03 | 2,07 | -1,43% | 115.969,00 |
| 04.05.2026 | 2,09 | 2,20 | 2,03 | 2,10 | 1,94% | 216.286,00 |
| 01.05.2026 | 2,02 | 2,10 | 1,97 | 2,06 | 0,49% | 145.925,00 |
| 30.04.2026 | 2,03 | 2,12 | 2,02 | 2,05 | -1,91% | 168.296,00 |
| 29.04.2026 | 2,04 | 2,18 | 1,99 | 2,09 | 1,95% | 303.121,00 |
| 28.04.2026 | 2,06 | 2,22 | 2,01 | 2,05 | 0,49% | 159.556,00 |
| 27.04.2026 | 2,15 | 2,25 | 2,04 | 2,04 | -5,56% | 217.995,00 |
| 24.04.2026 | 2,18 | 2,26 | 2,08 | 2,16 | -0,46% | 522.771,00 |
| 23.04.2026 | 2,40 | 2,49 | 2,17 | 2,17 | -6,26% | 403.503,00 |
| 22.04.2026 | 2,20 | 2,33 | 2,18 | 2,32 | 8,18% | 740.508,00 |
| 21.04.2026 | 1,99 | 2,20 | 1,93 | 2,14 | 6,47% | 370.949,00 |
| 20.04.2026 | 2,04 | 2,06 | 1,82 | 2,01 | -1,47% | 666.668,00 |
| 17.04.2026 | 2,07 | 2,07 | 1,92 | 2,04 | 3,03% | 156.134,00 |
| 16.04.2026 | 2,08 | 2,10 | 1,96 | 1,98 | -3,41% | 200.253,00 |
| 15.04.2026 | 1,91 | 2,17 | 1,91 | 2,05 | 6,77% | 646.138,00 |
| 14.04.2026 | 1,85 | 1,93 | 1,72 | 1,92 | 12,94% | 879.873,00 |
| 13.04.2026 | 1,78 | 1,91 | 1,70 | 1,70 | -5,56% | 320.489,00 |
| 10.04.2026 | 1,92 | 1,95 | 1,76 | 1,80 | -6,25% | 244.763,00 |
| 09.04.2026 | 1,78 | 1,92 | 1,76 | 1,92 | 6,67% | 259.934,00 |
| 08.04.2026 | 1,98 | 2,01 | 1,80 | 1,80 | -6,25% | 362.078,00 |
| 07.04.2026 | 1,97 | 2,07 | 1,87 | 1,92 | -4,48% | 477.277,00 |
| 06.04.2026 | 1,97 | 2,10 | 1,97 | 2,01 | 2,03% | 241.124,00 |
| 02.04.2026 | 1,96 | 2,03 | 1,95 | 1,97 | -2,96% | 135.433,00 |
| 01.04.2026 | 1,99 | 2,15 | 1,99 | 2,03 | 1,75% | 353.722,00 |
| 31.03.2026 | 1,76 | 2,08 | 1,76 | 2,00 | 14,66% | 344.308,00 |
| 30.03.2026 | 1,88 | 1,88 | 1,60 | 1,74 | -7,45% | 753.760,00 |
| 27.03.2026 | 2,07 | 2,11 | 1,83 | 1,88 | -9,18% | 289.283,00 |
| 26.03.2026 | 1,99 | 2,14 | 1,99 | 2,07 | 0,49% | 349.196,00 |
| 25.03.2026 | 1,93 | 2,06 | 1,93 | 2,06 | 5,10% | 174.698,00 |
| 24.03.2026 | 2,04 | 2,07 | 1,94 | 1,96 | -2,97% | 647.274,00 |
| 23.03.2026 | 2,13 | 2,17 | 2,00 | 2,02 | -5,39% | 433.646,00 |
| 20.03.2026 | 2,16 | 2,29 | 2,01 | 2,14 | -0,23% | 614.584,00 |
| 19.03.2026 | 2,07 | 2,23 | 2,07 | 2,14 | 0,47% | 251.102,00 |
| 18.03.2026 | 2,15 | 2,24 | 2,06 | 2,13 | -0,93% | 402.807,00 |
| 17.03.2026 | 2,30 | 2,30 | 2,12 | 2,15 | -7,33% | 448.516,00 |
| 16.03.2026 | 2,56 | 2,70 | 2,12 | 2,32 | -5,88% | 984.603,00 |
| 13.03.2026 | 2,40 | 2,63 | 2,27 | 2,47 | 18,51% | 4.689.844,00 |
| 12.03.2026 | 1,96 | 2,22 | 1,87 | 2,08 | 4,52% | 473.540,00 |
| 11.03.2026 | 1,98 | 2,02 | 1,93 | 1,99 | 0,51% | 230.064,00 |
| 10.03.2026 | 2,02 | 2,08 | 1,87 | 1,98 | -1,98% | 401.919,00 |
| 09.03.2026 | 1,76 | 2,04 | 1,73 | 2,02 | 14,25% | 918.017,00 |
| 06.03.2026 | 1,73 | 1,85 | 1,73 | 1,77 | 0,45% | 232.898,00 |
| 05.03.2026 | 1,75 | 1,82 | 1,67 | 1,76 | 1,15% | 166.261,00 |
| 04.03.2026 | 1,81 | 1,83 | 1,74 | 1,74 | -2,25% | 86.822,00 |
| 03.03.2026 | 1,84 | 1,88 | 1,72 | 1,78 | -8,15% | 274.237,00 |
| 02.03.2026 | 1,78 | 1,94 | 1,71 | 1,94 | 6,19% | 270.072,00 |
| 27.02.2026 | 1,69 | 1,84 | 1,68 | 1,83 | 5,19% | 273.284,00 |
| 26.02.2026 | 1,82 | 1,87 | 1,62 | 1,74 | -4,67% | 464.877,00 |
| 25.02.2026 | 1,94 | 1,94 | 1,82 | 1,82 | -5,70% | 287.675,00 |
| 24.02.2026 | 1,85 | 1,97 | 1,84 | 1,93 | 4,89% | 262.886,00 |
| 23.02.2026 | 1,70 | 1,85 | 1,69 | 1,84 | 5,75% | 249.843,00 |
| 20.02.2026 | 1,83 | 1,83 | 1,72 | 1,74 | -4,40% | 221.273,00 |
| 19.02.2026 | 1,70 | 1,87 | 1,61 | 1,82 | 6,43% | 685.923,00 |
| 18.02.2026 | 1,58 | 1,71 | 1,54 | 1,71 | 7,55% | 421.729,00 |
| 17.02.2026 | 1,58 | 1,64 | 1,55 | 1,59 | 1,27% | 220.194,00 |
| 13.02.2026 | 1,61 | 1,65 | 1,53 | 1,57 | -1,88% | 266.595,00 |