2,160$
-0,46%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,18 | 2,26 | 2,08 | 2,16 | -0,46% | 522.771,00 |
| 23.04.2026 | 2,40 | 2,49 | 2,17 | 2,17 | -6,26% | 403.503,00 |
| 22.04.2026 | 2,20 | 2,33 | 2,18 | 2,32 | 8,18% | 740.508,00 |
| 21.04.2026 | 1,99 | 2,20 | 1,93 | 2,14 | 6,47% | 370.949,00 |
| 20.04.2026 | 2,04 | 2,06 | 1,82 | 2,01 | -1,47% | 666.668,00 |
| 17.04.2026 | 2,07 | 2,07 | 1,92 | 2,04 | 3,03% | 156.134,00 |
| 16.04.2026 | 2,08 | 2,10 | 1,96 | 1,98 | -3,41% | 200.253,00 |
| 15.04.2026 | 1,91 | 2,17 | 1,91 | 2,05 | 6,77% | 646.138,00 |
| 14.04.2026 | 1,85 | 1,93 | 1,72 | 1,92 | 12,94% | 879.873,00 |
| 13.04.2026 | 1,78 | 1,91 | 1,70 | 1,70 | -5,56% | 320.489,00 |
| 10.04.2026 | 1,92 | 1,95 | 1,76 | 1,80 | -6,25% | 244.763,00 |
| 09.04.2026 | 1,78 | 1,92 | 1,76 | 1,92 | 6,67% | 259.934,00 |
| 08.04.2026 | 1,98 | 2,01 | 1,80 | 1,80 | -6,25% | 362.078,00 |
| 07.04.2026 | 1,97 | 2,07 | 1,87 | 1,92 | -4,48% | 477.277,00 |
| 06.04.2026 | 1,97 | 2,10 | 1,97 | 2,01 | 2,03% | 241.124,00 |
| 02.04.2026 | 1,96 | 2,03 | 1,95 | 1,97 | -2,96% | 135.433,00 |
| 01.04.2026 | 1,99 | 2,15 | 1,99 | 2,03 | 1,75% | 353.722,00 |
| 31.03.2026 | 1,76 | 2,08 | 1,76 | 2,00 | 14,66% | 344.308,00 |
| 30.03.2026 | 1,88 | 1,88 | 1,60 | 1,74 | -7,45% | 753.760,00 |
| 27.03.2026 | 2,07 | 2,11 | 1,83 | 1,88 | -9,18% | 289.283,00 |
| 26.03.2026 | 1,99 | 2,14 | 1,99 | 2,07 | 0,49% | 349.196,00 |
| 25.03.2026 | 1,93 | 2,06 | 1,93 | 2,06 | 5,10% | 174.698,00 |
| 24.03.2026 | 2,04 | 2,07 | 1,94 | 1,96 | -2,97% | 647.274,00 |
| 23.03.2026 | 2,13 | 2,17 | 2,00 | 2,02 | -5,39% | 433.646,00 |
| 20.03.2026 | 2,16 | 2,29 | 2,01 | 2,14 | -0,23% | 614.584,00 |
| 19.03.2026 | 2,07 | 2,23 | 2,07 | 2,14 | 0,47% | 251.102,00 |
| 18.03.2026 | 2,15 | 2,24 | 2,06 | 2,13 | -0,93% | 402.807,00 |
| 17.03.2026 | 2,30 | 2,30 | 2,12 | 2,15 | -7,33% | 448.516,00 |
| 16.03.2026 | 2,56 | 2,70 | 2,12 | 2,32 | -5,88% | 984.603,00 |
| 13.03.2026 | 2,40 | 2,63 | 2,27 | 2,47 | 18,51% | 4.689.844,00 |
| 12.03.2026 | 1,96 | 2,22 | 1,87 | 2,08 | 4,52% | 473.540,00 |
| 11.03.2026 | 1,98 | 2,02 | 1,93 | 1,99 | 0,51% | 230.064,00 |
| 10.03.2026 | 2,02 | 2,08 | 1,87 | 1,98 | -1,98% | 401.919,00 |
| 09.03.2026 | 1,76 | 2,04 | 1,73 | 2,02 | 14,25% | 918.017,00 |
| 06.03.2026 | 1,73 | 1,85 | 1,73 | 1,77 | 0,45% | 232.898,00 |
| 05.03.2026 | 1,75 | 1,82 | 1,67 | 1,76 | 1,15% | 166.261,00 |
| 04.03.2026 | 1,81 | 1,83 | 1,74 | 1,74 | -2,25% | 86.822,00 |
| 03.03.2026 | 1,84 | 1,88 | 1,72 | 1,78 | -8,15% | 274.237,00 |
| 02.03.2026 | 1,78 | 1,94 | 1,71 | 1,94 | 6,19% | 270.072,00 |
| 27.02.2026 | 1,69 | 1,84 | 1,68 | 1,83 | 5,19% | 273.284,00 |
| 26.02.2026 | 1,82 | 1,87 | 1,62 | 1,74 | -4,67% | 464.877,00 |
| 25.02.2026 | 1,94 | 1,94 | 1,82 | 1,82 | -5,70% | 287.675,00 |
| 24.02.2026 | 1,85 | 1,97 | 1,84 | 1,93 | 10,92% | 262.886,00 |
| 20.02.2026 | 1,83 | 1,83 | 1,72 | 1,74 | -4,40% | 221.273,00 |
| 19.02.2026 | 1,70 | 1,87 | 1,61 | 1,82 | 6,43% | 685.923,00 |
| 18.02.2026 | 1,58 | 1,71 | 1,54 | 1,71 | 7,55% | 421.729,00 |
| 17.02.2026 | 1,58 | 1,64 | 1,55 | 1,59 | 1,27% | 220.194,00 |
| 13.02.2026 | 1,61 | 1,65 | 1,53 | 1,57 | -1,88% | 266.595,00 |
| 12.02.2026 | 1,55 | 1,69 | 1,55 | 1,60 | 1,91% | 654.832,00 |
| 11.02.2026 | 1,53 | 1,58 | 1,49 | 1,57 | 2,95% | 443.100,00 |
| 10.02.2026 | 1,51 | 1,59 | 1,49 | 1,53 | 1,33% | 409.611,00 |
| 09.02.2026 | 1,55 | 1,61 | 1,49 | 1,51 | -2,27% | 413.759,00 |
| 06.02.2026 | 1,49 | 1,61 | 1,49 | 1,54 | 4,05% | 742.700,00 |
| 05.02.2026 | 1,43 | 1,50 | 1,41 | 1,48 | -1,99% | 565.614,00 |
| 04.02.2026 | 1,53 | 1,55 | 1,48 | 1,51 | 0,00% | 523.249,00 |
| 03.02.2026 | 1,51 | 1,57 | 1,47 | 1,51 | 0,00% | 333.032,00 |
| 02.02.2026 | 1,40 | 1,56 | 1,40 | 1,51 | 6,34% | 1.112.146,00 |
| 30.01.2026 | 1,35 | 1,45 | 1,35 | 1,42 | 2,90% | 1.020.300,00 |
| 29.01.2026 | 1,36 | 1,44 | 1,30 | 1,38 | -1,43% | 538.457,00 |
| 28.01.2026 | 1,32 | 1,41 | 1,24 | 1,40 | 7,69% | 445.325,00 |
| 27.01.2026 | 1,22 | 1,33 | 1,17 | 1,30 | 6,56% | 375.579,00 |
| 26.01.2026 | 1,28 | 1,28 | 1,21 | 1,22 | 2,52% | 248.796,00 |
| 22.01.2026 | 1,12 | 1,19 | 1,12 | 1,19 | 7,21% | 367.753,00 |
| 21.01.2026 | 1,14 | 1,18 | 1,10 | 1,11 | -3,48% | 165.475,00 |
| 20.01.2026 | 1,12 | 1,18 | 1,11 | 1,15 | 0,00% | 439.914,00 |
| 16.01.2026 | 1,07 | 1,19 | 1,06 | 1,15 | 8,49% | 531.612,00 |
| 15.01.2026 | 1,22 | 1,22 | 1,05 | 1,06 | -7,83% | 441.172,00 |
| 14.01.2026 | 1,10 | 1,18 | 1,10 | 1,15 | 4,55% | 317.211,00 |
| 13.01.2026 | 1,15 | 1,18 | 1,08 | 1,10 | -4,35% | 417.251,00 |
| 12.01.2026 | 1,20 | 1,24 | 1,12 | 1,15 | 0,88% | 646.532,00 |
| 09.01.2026 | 1,15 | 1,24 | 1,14 | 1,14 | 0,88% | 355.362,00 |
| 08.01.2026 | 1,29 | 1,29 | 1,12 | 1,13 | -13,74% | 845.196,00 |
| 07.01.2026 | 1,35 | 1,39 | 1,28 | 1,31 | 1,55% | 624.402,00 |
| 06.01.2026 | 1,59 | 1,59 | 1,28 | 1,29 | -17,57% | 871.632,00 |
| 05.01.2026 | 1,54 | 1,61 | 1,49 | 1,57 | 2,29% | 788.715,00 |
| 02.01.2026 | 1,57 | 1,58 | 1,43 | 1,53 | -1,29% | 743.596,00 |
| 31.12.2025 | 1,54 | 1,61 | 1,50 | 1,55 | 0,00% | 535.943,00 |
| 30.12.2025 | 1,47 | 1,63 | 1,43 | 1,55 | 5,44% | 2.026.323,00 |
| 29.12.2025 | 1,59 | 1,67 | 1,46 | 1,47 | -2,00% | 1.747.117,00 |
| 26.12.2025 | 1,70 | 1,70 | 1,46 | 1,50 | -6,83% | 1.032.424,00 |
| 24.12.2025 | 1,44 | 1,70 | 1,39 | 1,61 | 19,26% | 1.589.042,00 |
| 23.12.2025 | 1,45 | 1,64 | 1,33 | 1,35 | -3,57% | 1.939.700,00 |
| 22.12.2025 | 1,37 | 1,53 | 1,25 | 1,40 | 21,74% | 2.893.233,00 |
| 19.12.2025 | 1,08 | 1,20 | 1,07 | 1,15 | 6,48% | 744.287,00 |
| 18.12.2025 | 1,10 | 1,18 | 1,04 | 1,08 | -1,82% | 837.087,00 |
| 17.12.2025 | 1,19 | 1,26 | 1,10 | 1,10 | -9,09% | 411.648,00 |
| 16.12.2025 | 1,11 | 1,24 | 1,10 | 1,21 | -1,22% | 806.269,00 |
| 15.12.2025 | 1,34 | 1,35 | 1,17 | 1,23 | -4,30% | 467.791,00 |
| 12.12.2025 | 1,34 | 1,38 | 1,23 | 1,28 | -4,48% | 554.712,00 |
| 11.12.2025 | 1,09 | 1,44 | 1,04 | 1,34 | 24,07% | 1.184.931,00 |
| 10.12.2025 | 0,99 | 1,14 | 0,92 | 1,08 | 20,00% | 1.371.097,00 |
| 09.12.2025 | 0,86 | 0,96 | 0,86 | 0,90 | 6,13% | 431.539,00 |
| 08.12.2025 | 0,85 | 0,88 | 0,84 | 0,85 | -0,47% | 51.139,00 |
| 05.12.2025 | 0,86 | 0,90 | 0,84 | 0,85 | -2,41% | 153.785,00 |
| 04.12.2025 | 0,89 | 0,92 | 0,87 | 0,87 | 0,11% | 256.814,00 |
| 03.12.2025 | 0,85 | 0,89 | 0,81 | 0,87 | 1,51% | 686.346,00 |
| 02.12.2025 | 0,87 | 0,89 | 0,82 | 0,86 | -0,12% | 283.077,00 |
| 01.12.2025 | 0,89 | 0,92 | 0,86 | 0,86 | -4,66% | 197.635,00 |
| 28.11.2025 | 0,99 | 1,00 | 0,89 | 0,90 | -11,57% | 392.753,00 |
| 26.11.2025 | 0,91 | 1,02 | 0,91 | 1,02 | 9,21% | 310.571,00 |