66,050$
-1,18%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2025 | 68,00 | 68,00 | 65,00 | 66,05 | -1,18% | 327.763,00 |
| 19.11.2025 | 65,30 | 67,46 | 65,10 | 66,84 | 3,39% | 447.960,00 |
| 18.11.2025 | 65,60 | 65,60 | 61,85 | 64,65 | -1,63% | 448.354,00 |
| 17.11.2025 | 64,34 | 66,06 | 64,00 | 65,72 | 1,67% | 596.960,00 |
| 13.11.2025 | 63,42 | 66,04 | 62,86 | 64,64 | 2,12% | 368.346,00 |
| 12.11.2025 | 68,45 | 68,79 | 62,58 | 63,30 | -7,52% | 933.002,00 |
| 11.11.2025 | 67,78 | 68,86 | 66,35 | 68,45 | 1,12% | 422.806,00 |
| 10.11.2025 | 65,00 | 69,00 | 64,32 | 67,69 | 4,14% | 965.331,00 |
| 07.11.2025 | 64,08 | 65,45 | 62,00 | 65,00 | 0,08% | 1.003.434,00 |
| 06.11.2025 | 61,45 | 65,10 | 60,55 | 64,95 | 7,44% | 1.341.261,00 |
| 05.11.2025 | 53,91 | 62,25 | 52,25 | 60,45 | 22,22% | 2.389.518,00 |
| 04.11.2025 | 47,72 | 49,86 | 47,23 | 49,46 | 3,45% | 420.754,00 |
| 03.11.2025 | 47,95 | 48,89 | 47,00 | 47,81 | -0,31% | 549.003,00 |
| 31.10.2025 | 50,77 | 50,77 | 47,50 | 47,96 | -5,78% | 445.722,00 |
| 30.10.2025 | 52,41 | 53,90 | 50,60 | 50,90 | -2,68% | 286.987,00 |
| 29.10.2025 | 52,50 | 54,06 | 49,89 | 52,30 | -0,25% | 665.347,00 |
| 28.10.2025 | 50,90 | 52,67 | 50,05 | 52,43 | 3,20% | 300.615,00 |
| 27.10.2025 | 49,66 | 51,13 | 49,15 | 50,81 | 3,51% | 313.865,00 |
| 24.10.2025 | 50,00 | 51,14 | 49,00 | 49,08 | -1,03% | 282.862,00 |
| 23.10.2025 | 50,00 | 51,34 | 49,44 | 49,59 | -0,52% | 412.153,00 |
| 22.10.2025 | 48,93 | 50,00 | 47,28 | 49,85 | 1,05% | 338.269,00 |
| 21.10.2025 | 49,22 | 49,96 | 47,00 | 49,33 | 0,03% | 282.730,00 |
| 20.10.2025 | 48,00 | 49,63 | 47,32 | 49,32 | 4,34% | 319.592,00 |
| 17.10.2025 | 46,24 | 47,46 | 45,39 | 47,27 | 1,45% | 272.369,00 |
| 16.10.2025 | 44,93 | 46,81 | 44,26 | 46,59 | 3,86% | 461.684,00 |
| 15.10.2025 | 44,95 | 46,86 | 44,34 | 44,86 | 1,04% | 721.019,00 |
| 14.10.2025 | 40,67 | 46,00 | 40,59 | 44,40 | 7,87% | 607.871,00 |
| 13.10.2025 | 39,26 | 41,28 | 38,55 | 41,16 | 5,70% | 388.872,00 |
| 10.10.2025 | 40,04 | 40,52 | 38,38 | 38,94 | -2,94% | 241.196,00 |
| 09.10.2025 | 40,13 | 41,52 | 39,89 | 40,12 | 0,00% | 130.536,00 |
| 08.10.2025 | 40,47 | 41,20 | 39,93 | 40,12 | -0,82% | 150.748,00 |
| 07.10.2025 | 39,75 | 40,66 | 38,85 | 40,45 | 2,85% | 187.113,00 |
| 06.10.2025 | 41,66 | 41,82 | 38,50 | 39,33 | -6,87% | 480.725,00 |
| 02.10.2025 | 40,87 | 42,73 | 40,34 | 42,23 | 3,45% | 176.454,00 |
| 01.10.2025 | 40,98 | 41,49 | 39,56 | 40,82 | -0,34% | 252.381,00 |
| 30.09.2025 | 41,43 | 41,47 | 39,75 | 40,96 | -0,99% | 241.578,00 |
| 29.09.2025 | 39,53 | 41,51 | 38,35 | 41,37 | 5,78% | 460.512,00 |
| 26.09.2025 | 38,92 | 39,16 | 37,37 | 39,11 | 0,00% | 517.338,00 |
| 25.09.2025 | 40,88 | 41,30 | 38,13 | 39,11 | -6,12% | 367.493,00 |
| 24.09.2025 | 42,60 | 43,02 | 40,10 | 41,66 | -2,18% | 237.551,00 |
| 23.09.2025 | 41,75 | 43,00 | 41,70 | 42,59 | 2,36% | 356.783,00 |
| 22.09.2025 | 39,67 | 41,72 | 39,03 | 41,61 | 5,45% | 170.840,00 |
| 19.09.2025 | 40,93 | 41,26 | 39,12 | 39,46 | -2,98% | 158.628,00 |
| 18.09.2025 | 39,56 | 41,28 | 39,51 | 40,67 | 4,02% | 191.241,00 |
| 17.09.2025 | 39,07 | 40,36 | 38,42 | 39,10 | -0,13% | 164.707,00 |
| 16.09.2025 | 36,61 | 40,23 | 36,61 | 39,15 | 6,27% | 370.696,00 |
| 15.09.2025 | 37,83 | 37,99 | 36,67 | 36,84 | -1,67% | 241.652,00 |
| 12.09.2025 | 37,50 | 38,08 | 36,53 | 37,47 | -0,91% | 311.931,00 |
| 11.09.2025 | 38,05 | 38,93 | 37,69 | 37,81 | -0,32% | 162.186,00 |
| 10.09.2025 | 39,26 | 39,35 | 37,42 | 37,93 | -3,26% | 207.938,00 |
| 09.09.2025 | 37,87 | 39,50 | 37,28 | 39,21 | 2,52% | 182.125,00 |
| 08.09.2025 | 39,34 | 39,38 | 37,91 | 38,25 | -2,01% | 238.453,00 |
| 05.09.2025 | 39,20 | 39,98 | 38,38 | 39,03 | 0,93% | 148.288,00 |
| 04.09.2025 | 38,30 | 38,99 | 38,03 | 38,67 | 0,86% | 162.785,00 |
| 03.09.2025 | 40,15 | 40,50 | 37,80 | 38,34 | -4,91% | 301.982,00 |
| 02.09.2025 | 40,49 | 41,57 | 39,65 | 40,32 | -2,30% | 224.190,00 |
| 29.08.2025 | 41,19 | 41,63 | 40,74 | 41,27 | 0,66% | 205.800,00 |
| 28.08.2025 | 42,44 | 42,60 | 40,97 | 41,00 | -3,39% | 291.230,00 |
| 27.08.2025 | 41,69 | 42,79 | 41,46 | 42,44 | 1,63% | 256.158,00 |
| 26.08.2025 | 40,73 | 42,10 | 40,47 | 41,76 | 2,71% | 191.308,00 |
| 25.08.2025 | 43,37 | 43,37 | 40,63 | 40,66 | -6,82% | 353.846,00 |
| 22.08.2025 | 40,11 | 43,69 | 39,78 | 43,64 | 9,09% | 389.734,00 |
| 21.08.2025 | 38,66 | 40,59 | 38,41 | 40,00 | 2,33% | 361.226,00 |
| 20.08.2025 | 38,57 | 40,27 | 37,49 | 39,09 | 3,69% | 490.754,00 |
| 19.08.2025 | 38,34 | 38,45 | 36,94 | 37,70 | -1,44% | 224.906,00 |
| 18.08.2025 | 38,26 | 38,48 | 37,36 | 38,25 | -0,18% | 221.775,00 |
| 15.08.2025 | 38,15 | 38,76 | 36,64 | 38,32 | 0,97% | 373.005,00 |
| 14.08.2025 | 37,85 | 38,30 | 35,80 | 37,95 | -1,02% | 446.084,00 |
| 13.08.2025 | 33,86 | 38,38 | 33,75 | 38,34 | 14,04% | 852.576,00 |
| 12.08.2025 | 33,85 | 35,48 | 33,35 | 33,62 | 0,18% | 685.490,00 |
| 11.08.2025 | 35,20 | 36,29 | 33,56 | 33,56 | -3,56% | 945.573,00 |
| 08.08.2025 | 35,84 | 36,76 | 33,89 | 34,80 | -3,23% | 807.426,00 |
| 07.08.2025 | 38,22 | 41,74 | 35,62 | 35,96 | -13,95% | 1.355.373,00 |
| 06.08.2025 | 44,00 | 44,20 | 41,17 | 41,79 | -5,09% | 368.867,00 |
| 05.08.2025 | 42,56 | 44,47 | 42,47 | 44,03 | 3,07% | 267.314,00 |
| 04.08.2025 | 41,80 | 43,94 | 41,61 | 42,72 | 3,46% | 536.919,00 |
| 01.08.2025 | 40,76 | 41,95 | 40,22 | 41,29 | -1,59% | 316.182,00 |
| 31.07.2025 | 41,46 | 42,57 | 40,68 | 41,96 | -0,01% | 325.803,00 |
| 30.07.2025 | 41,49 | 43,10 | 41,40 | 41,96 | 1,40% | 288.074,00 |
| 29.07.2025 | 42,49 | 44,00 | 41,16 | 41,38 | -2,59% | 262.792,00 |
| 28.07.2025 | 42,64 | 43,89 | 42,25 | 42,48 | 0,17% | 277.096,00 |
| 25.07.2025 | 43,56 | 43,75 | 42,30 | 42,41 | -1,70% | 301.609,00 |
| 24.07.2025 | 43,17 | 44,89 | 42,96 | 43,15 | -0,08% | 307.831,00 |
| 23.07.2025 | 43,90 | 44,41 | 43,07 | 43,18 | -0,67% | 286.622,00 |
| 22.07.2025 | 42,47 | 43,67 | 41,68 | 43,47 | 2,04% | 335.582,00 |
| 21.07.2025 | 42,10 | 43,90 | 42,00 | 42,60 | 2,48% | 256.294,00 |
| 18.07.2025 | 42,95 | 43,50 | 41,52 | 41,57 | -2,07% | 264.078,00 |
| 17.07.2025 | 43,50 | 43,91 | 42,23 | 42,45 | -2,77% | 225.325,00 |
| 16.07.2025 | 45,12 | 45,12 | 43,30 | 43,66 | -1,71% | 254.131,00 |
| 15.07.2025 | 46,07 | 46,56 | 44,00 | 44,42 | -2,43% | 269.879,00 |
| 14.07.2025 | 44,86 | 46,50 | 44,74 | 45,53 | 1,41% | 269.567,00 |
| 11.07.2025 | 45,65 | 46,35 | 44,64 | 44,89 | -2,35% | 192.033,00 |
| 10.07.2025 | 45,36 | 47,11 | 45,04 | 45,97 | 2,02% | 384.078,00 |
| 09.07.2025 | 44,08 | 45,33 | 44,08 | 45,06 | 2,48% | 335.816,00 |
| 08.07.2025 | 46,70 | 47,08 | 43,78 | 43,97 | -4,64% | 459.819,00 |
| 07.07.2025 | 43,17 | 47,00 | 43,17 | 46,11 | 5,90% | 696.632,00 |
| 03.07.2025 | 44,32 | 44,71 | 43,07 | 43,54 | -1,85% | 278.359,00 |
| 02.07.2025 | 43,36 | 44,68 | 42,72 | 44,36 | 2,14% | 378.561,00 |
| 01.07.2025 | 42,32 | 44,42 | 42,05 | 43,43 | 1,66% | 423.655,00 |
| 30.06.2025 | 41,04 | 43,45 | 40,58 | 42,72 | 4,32% | 359.813,00 |