65,340$
-0,94%
Echtzeit-Aktienkurs Establishment Labs Holdings Inc.
Bid:
Ask:
Aktienkurse zur Establishment Labs Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.09.2026 | 65,55 | 66,19 | 64,15 | 65,34 | -0,94% | 345.899,00 |
| 25.09.2026 | 65,45 | 67,36 | 65,00 | 65,96 | 0,59% | 259.405,00 |
| 24.09.2026 | 67,31 | 67,50 | 65,30 | 65,57 | -3,09% | 372.277,00 |
| 23.09.2026 | 69,93 | 69,93 | 67,09 | 67,66 | -3,65% | 319.163,00 |
| 22.09.2026 | 68,70 | 71,61 | 68,38 | 70,22 | 3,78% | 281.093,00 |
| 21.09.2026 | 69,74 | 69,97 | 67,53 | 67,66 | -2,27% | 258.865,00 |
| 18.09.2026 | 69,42 | 70,14 | 68,32 | 69,23 | -0,47% | 229.599,00 |
| 17.09.2026 | 72,66 | 72,66 | 69,23 | 69,56 | -2,34% | 275.207,00 |
| 16.09.2026 | 71,53 | 72,41 | 70,54 | 71,23 | -0,06% | 209.933,00 |
| 15.09.2026 | 71,47 | 72,07 | 70,13 | 71,27 | -0,90% | 196.632,00 |
| 14.09.2026 | 70,69 | 71,97 | 70,25 | 71,92 | 1,38% | 271.884,00 |
| 11.09.2026 | 72,58 | 73,63 | 70,18 | 70,94 | -0,67% | 272.760,00 |
| 10.09.2026 | 73,70 | 74,39 | 71,13 | 71,42 | -4,29% | 267.742,00 |
| 09.09.2026 | 74,77 | 75,40 | 73,58 | 74,62 | -1,02% | 317.079,00 |
| 08.09.2026 | 74,08 | 75,76 | 72,32 | 75,39 | 1,48% | 433.598,00 |
| 04.09.2026 | 71,97 | 75,05 | 71,60 | 74,29 | 2,75% | 357.447,00 |
| 03.09.2026 | 75,24 | 76,42 | 72,22 | 72,30 | -3,66% | 351.760,00 |
| 02.09.2026 | 70,85 | 75,08 | 70,85 | 75,05 | 7,77% | 577.370,00 |
| 01.09.2026 | 69,32 | 71,14 | 68,60 | 69,64 | 0,45% | 371.270,00 |
| 31.08.2026 | 69,68 | 70,47 | 67,12 | 69,33 | -1,89% | 482.122,00 |
| 28.08.2026 | 71,33 | 72,17 | 70,36 | 70,66 | -1,64% | 255.469,00 |
| 27.08.2026 | 72,28 | 73,00 | 70,89 | 71,84 | -0,90% | 229.332,00 |
| 26.08.2026 | 72,31 | 73,26 | 71,53 | 72,49 | 0,37% | 263.693,00 |
| 25.08.2026 | 73,16 | 73,16 | 71,04 | 72,22 | 0,19% | 403.688,00 |
| 24.08.2026 | 72,81 | 73,56 | 71,86 | 72,08 | -0,81% | 243.656,00 |
| 21.08.2026 | 71,52 | 73,49 | 71,01 | 72,67 | 1,61% | 586.804,00 |
| 20.08.2026 | 74,92 | 75,65 | 71,02 | 71,52 | -5,10% | 461.674,00 |
| 19.08.2026 | 76,30 | 77,57 | 74,85 | 75,36 | 0,12% | 246.541,00 |
| 18.08.2026 | 76,53 | 77,48 | 75,02 | 75,27 | -1,76% | 324.712,00 |
| 17.08.2026 | 78,89 | 79,24 | 75,72 | 76,62 | -3,56% | 414.083,00 |
| 14.08.2026 | 76,33 | 81,33 | 75,80 | 79,45 | 5,16% | 496.984,00 |
| 13.08.2026 | 77,53 | 79,59 | 75,39 | 75,56 | -0,11% | 553.403,00 |
| 12.08.2026 | 75,11 | 76,83 | 74,70 | 75,64 | 1,91% | 554.570,00 |
| 11.08.2026 | 76,19 | 76,98 | 73,83 | 74,22 | -1,18% | 444.745,00 |
| 10.08.2026 | 76,66 | 77,47 | 74,16 | 75,11 | -2,89% | 787.276,00 |
| 07.08.2026 | 78,82 | 80,40 | 75,69 | 77,35 | -2,14% | 752.558,00 |
| 06.08.2026 | 89,29 | 94,00 | 78,50 | 79,04 | -13,38% | 1.034.811,00 |
| 05.08.2026 | 93,57 | 96,62 | 90,87 | 91,25 | -3,48% | 872.887,00 |
| 04.08.2026 | 94,09 | 95,28 | 93,34 | 94,54 | 1,88% | 468.259,00 |
| 03.08.2026 | 94,76 | 97,59 | 92,72 | 92,80 | 0,28% | 847.374,00 |
| 31.07.2026 | 93,52 | 94,36 | 91,18 | 92,54 | -1,01% | 322.446,00 |
| 30.07.2026 | 93,72 | 94,40 | 92,67 | 93,48 | 1,73% | 454.557,00 |
| 29.07.2026 | 91,10 | 94,26 | 89,54 | 91,89 | 0,09% | 479.211,00 |
| 28.07.2026 | 90,51 | 94,90 | 90,51 | 91,81 | -0,28% | 366.939,00 |
| 27.07.2026 | 93,70 | 94,68 | 90,95 | 92,07 | -0,35% | 367.063,00 |
| 24.07.2026 | 92,30 | 94,05 | 90,71 | 92,39 | 1,42% | 207.165,00 |
| 23.07.2026 | 92,72 | 94,57 | 91,04 | 91,10 | -2,95% | 547.823,00 |
| 22.07.2026 | 95,35 | 95,80 | 93,27 | 93,87 | -1,86% | 298.705,00 |
| 21.07.2026 | 93,50 | 96,99 | 92,30 | 95,65 | 2,40% | 635.610,00 |
| 20.07.2026 | 92,58 | 94,58 | 92,08 | 93,41 | 0,90% | 644.284,00 |
| 17.07.2026 | 91,35 | 92,86 | 89,59 | 92,58 | 0,28% | 351.124,00 |
| 16.07.2026 | 90,62 | 93,12 | 89,91 | 92,32 | 1,94% | 389.134,00 |
| 15.07.2026 | 89,49 | 90,84 | 86,10 | 90,56 | 4,67% | 291.235,00 |
| 14.07.2026 | 87,75 | 87,75 | 83,85 | 86,52 | -1,56% | 317.603,00 |
| 13.07.2026 | 88,03 | 88,97 | 86,42 | 87,89 | -0,16% | 299.807,00 |
| 10.07.2026 | 89,96 | 90,19 | 86,08 | 88,03 | -0,83% | 271.510,00 |
| 09.07.2026 | 88,82 | 90,01 | 86,92 | 88,77 | 0,89% | 289.026,00 |
| 08.07.2026 | 88,14 | 90,00 | 86,13 | 87,99 | -3,35% | 658.729,00 |
| 07.07.2026 | 91,09 | 92,67 | 88,00 | 91,04 | -0,60% | 666.514,00 |
| 06.07.2026 | 89,50 | 92,84 | 89,03 | 91,59 | 2,62% | 787.685,00 |
| 02.07.2026 | 90,48 | 90,48 | 87,90 | 89,25 | 0,02% | 440.061,00 |
| 01.07.2026 | 85,23 | 90,16 | 85,00 | 89,23 | 3,99% | 1.233.219,00 |
| 30.06.2026 | 87,59 | 87,59 | 84,83 | 85,81 | -1,86% | 616.390,00 |
| 29.06.2026 | 87,03 | 89,53 | 85,83 | 87,44 | -1,06% | 539.190,00 |
| 26.06.2026 | 88,93 | 90,50 | 87,69 | 88,38 | -0,60% | 5.155.469,00 |
| 25.06.2026 | 88,97 | 90,00 | 86,61 | 88,91 | 1,58% | 695.460,00 |
| 24.06.2026 | 87,84 | 89,70 | 87,02 | 87,53 | 0,59% | 789.004,00 |
| 23.06.2026 | 82,56 | 87,13 | 81,29 | 87,02 | 1,07% | 345.434,00 |
| 22.06.2026 | 85,67 | 89,18 | 85,21 | 86,10 | 1,52% | 620.403,00 |
| 18.06.2026 | 82,51 | 86,00 | 82,50 | 84,81 | 2,84% | 495.481,00 |
| 17.06.2026 | 83,09 | 84,54 | 79,56 | 82,47 | -0,12% | 782.035,00 |
| 16.06.2026 | 84,34 | 85,00 | 81,98 | 82,57 | -1,81% | 641.666,00 |
| 15.06.2026 | 84,02 | 85,00 | 81,43 | 84,10 | 2,38% | 449.495,00 |
| 12.06.2026 | 85,00 | 86,00 | 81,00 | 82,14 | -3,38% | 468.645,00 |
| 11.06.2026 | 79,86 | 85,56 | 78,08 | 85,01 | 6,98% | 639.337,00 |
| 10.06.2026 | 79,10 | 82,06 | 77,77 | 79,46 | -0,39% | 468.153,00 |
| 09.06.2026 | 75,27 | 80,29 | 72,21 | 79,78 | 6,82% | 793.294,00 |
| 08.06.2026 | 75,01 | 76,97 | 74,54 | 74,68 | 0,50% | 474.206,00 |
| 05.06.2026 | 75,86 | 78,20 | 74,00 | 74,31 | -2,70% | 350.096,00 |
| 04.06.2026 | 73,45 | 78,73 | 73,01 | 76,37 | 5,47% | 788.527,00 |
| 03.06.2026 | 70,26 | 72,93 | 69,69 | 72,41 | 2,84% | 276.863,00 |
| 02.06.2026 | 68,47 | 72,75 | 65,60 | 70,41 | 3,21% | 586.837,00 |
| 01.06.2026 | 70,56 | 71,86 | 67,29 | 68,22 | -3,48% | 621.021,00 |
| 29.05.2026 | 72,79 | 73,56 | 69,04 | 70,68 | -3,02% | 454.690,00 |
| 28.05.2026 | 71,13 | 73,62 | 71,13 | 72,88 | 2,19% | 297.525,00 |
| 27.05.2026 | 72,75 | 73,99 | 70,59 | 71,32 | -1,79% | 303.099,00 |
| 26.05.2026 | 72,57 | 74,50 | 71,94 | 72,62 | 0,60% | 649.177,00 |
| 22.05.2026 | 71,39 | 74,00 | 70,77 | 72,19 | 1,35% | 273.939,00 |
| 21.05.2026 | 69,93 | 71,60 | 68,35 | 71,23 | 1,77% | 358.817,00 |
| 20.05.2026 | 66,88 | 70,58 | 65,49 | 69,99 | 6,77% | 432.584,00 |
| 19.05.2026 | 65,08 | 67,12 | 64,49 | 65,55 | -0,12% | 342.702,00 |
| 18.05.2026 | 65,62 | 69,27 | 65,00 | 65,63 | -0,38% | 436.475,00 |
| 15.05.2026 | 68,62 | 68,87 | 64,24 | 65,88 | -5,62% | 532.146,00 |
| 14.05.2026 | 69,21 | 70,30 | 67,00 | 69,80 | 1,14% | 278.898,00 |
| 13.05.2026 | 69,08 | 70,51 | 64,98 | 69,01 | -0,25% | 423.838,00 |
| 12.05.2026 | 71,30 | 72,70 | 66,86 | 69,18 | -3,24% | 552.197,00 |
| 11.05.2026 | 71,60 | 72,55 | 70,70 | 71,50 | -0,42% | 309.059,00 |
| 08.05.2026 | 72,66 | 72,88 | 70,26 | 71,80 | -0,32% | 347.332,00 |
| 07.05.2026 | 73,97 | 74,00 | 70,95 | 72,03 | -3,37% | 552.827,00 |
| 06.05.2026 | 64,42 | 76,49 | 64,42 | 74,54 | 5,00% | 2.131.194,00 |