26,840$
-1,36%
Echtzeit-Aktienkurs EverQuote
Bid:
Ask:
Aktienkurse zur EverQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 27,18 | 27,70 | 26,63 | 26,84 | -1,36% | 373.389,00 |
| 16.12.2025 | 27,14 | 27,98 | 27,14 | 27,21 | 0,41% | 367.260,00 |
| 15.12.2025 | 27,89 | 27,99 | 27,10 | 27,10 | -2,31% | 330.934,00 |
| 12.12.2025 | 28,35 | 28,73 | 27,70 | 27,74 | 0,22% | 365.966,00 |
| 11.12.2025 | 27,76 | 28,23 | 27,37 | 27,68 | 0,11% | 328.412,00 |
| 10.12.2025 | 27,94 | 28,34 | 27,52 | 27,65 | -0,79% | 394.082,00 |
| 09.12.2025 | 26,90 | 28,01 | 26,42 | 27,87 | 4,26% | 382.310,00 |
| 08.12.2025 | 28,29 | 28,29 | 26,61 | 26,73 | -3,85% | 388.954,00 |
| 05.12.2025 | 27,54 | 28,00 | 27,40 | 27,80 | 0,11% | 429.140,00 |
| 04.12.2025 | 27,50 | 28,19 | 27,36 | 27,77 | 1,06% | 556.925,00 |
| 03.12.2025 | 27,09 | 27,75 | 27,04 | 27,48 | 1,22% | 313.508,00 |
| 02.12.2025 | 27,01 | 27,65 | 26,53 | 27,15 | 0,78% | 617.428,00 |
| 01.12.2025 | 26,10 | 27,28 | 26,10 | 26,94 | 2,08% | 884.883,00 |
| 28.11.2025 | 26,40 | 26,85 | 26,30 | 26,39 | 0,42% | 287.692,00 |
| 26.11.2025 | 25,55 | 26,30 | 25,55 | 26,28 | 1,66% | 369.192,00 |
| 25.11.2025 | 24,80 | 25,93 | 24,80 | 25,85 | 4,15% | 295.743,00 |
| 24.11.2025 | 24,53 | 25,11 | 24,28 | 24,82 | 6,16% | 364.649,00 |
| 20.11.2025 | 24,04 | 24,71 | 23,11 | 23,38 | -1,60% | 469.268,00 |
| 19.11.2025 | 24,45 | 24,68 | 23,70 | 23,76 | -3,18% | 259.073,00 |
| 18.11.2025 | 24,70 | 24,93 | 24,30 | 24,54 | -1,45% | 317.609,00 |
| 17.11.2025 | 25,36 | 25,86 | 24,81 | 24,90 | -1,27% | 451.867,00 |
| 13.11.2025 | 25,62 | 25,81 | 25,11 | 25,22 | -1,79% | 349.787,00 |
| 12.11.2025 | 26,08 | 26,10 | 25,47 | 25,68 | -1,23% | 249.204,00 |
| 11.11.2025 | 26,35 | 26,56 | 25,64 | 26,00 | -1,70% | 346.644,00 |
| 10.11.2025 | 25,76 | 26,59 | 25,42 | 26,45 | 4,01% | 548.286,00 |
| 07.11.2025 | 24,68 | 25,48 | 24,05 | 25,43 | 2,54% | 705.872,00 |
| 06.11.2025 | 24,90 | 25,08 | 24,38 | 24,80 | -0,76% | 657.577,00 |
| 05.11.2025 | 24,28 | 25,08 | 24,03 | 24,99 | 2,92% | 840.098,00 |
| 04.11.2025 | 23,83 | 25,95 | 23,46 | 24,28 | 8,32% | 1.280.164,00 |
| 03.11.2025 | 21,41 | 22,51 | 21,23 | 22,42 | 3,94% | 951.263,00 |
| 31.10.2025 | 20,56 | 21,88 | 20,44 | 21,57 | 4,43% | 878.408,00 |
| 30.10.2025 | 20,06 | 21,25 | 20,00 | 20,65 | 6,72% | 829.063,00 |
| 29.10.2025 | 20,12 | 20,12 | 19,15 | 19,35 | -2,37% | 455.771,00 |
| 28.10.2025 | 20,22 | 20,28 | 19,70 | 19,82 | -2,12% | 497.131,00 |
| 27.10.2025 | 20,66 | 20,97 | 20,12 | 20,25 | -0,69% | 548.695,00 |
| 24.10.2025 | 20,18 | 20,39 | 19,85 | 20,39 | 1,95% | 416.456,00 |
| 23.10.2025 | 20,02 | 20,12 | 19,80 | 20,00 | -0,45% | 319.458,00 |
| 22.10.2025 | 19,74 | 20,11 | 19,45 | 20,09 | 1,16% | 493.101,00 |
| 21.10.2025 | 19,56 | 20,04 | 19,40 | 19,86 | 1,69% | 848.068,00 |
| 20.10.2025 | 19,50 | 19,67 | 19,26 | 19,53 | 0,41% | 328.711,00 |
| 17.10.2025 | 19,56 | 19,74 | 19,35 | 19,45 | 0,10% | 403.821,00 |
| 16.10.2025 | 20,48 | 20,48 | 19,27 | 19,43 | -4,85% | 556.926,00 |
| 15.10.2025 | 21,25 | 21,25 | 20,34 | 20,42 | -1,73% | 738.598,00 |
| 14.10.2025 | 19,91 | 20,88 | 19,81 | 20,78 | 3,13% | 449.145,00 |
| 13.10.2025 | 20,78 | 20,97 | 19,91 | 20,15 | -1,97% | 498.780,00 |
| 10.10.2025 | 22,04 | 22,04 | 20,50 | 20,56 | -6,57% | 426.509,00 |
| 09.10.2025 | 22,30 | 22,33 | 21,90 | 22,00 | -1,21% | 325.865,00 |
| 08.10.2025 | 22,25 | 22,45 | 22,07 | 22,27 | 0,18% | 266.261,00 |
| 07.10.2025 | 22,52 | 22,52 | 22,01 | 22,23 | -0,40% | 288.312,00 |
| 06.10.2025 | 22,33 | 22,74 | 21,81 | 22,32 | 0,59% | 544.843,00 |
| 02.10.2025 | 22,21 | 22,23 | 21,79 | 22,19 | 0,09% | 481.383,00 |
| 01.10.2025 | 22,59 | 22,84 | 22,15 | 22,17 | -3,06% | 394.086,00 |
| 30.09.2025 | 23,36 | 23,44 | 22,82 | 22,87 | -2,72% | 443.017,00 |
| 29.09.2025 | 23,81 | 23,81 | 23,33 | 23,51 | -0,59% | 239.410,00 |
| 26.09.2025 | 23,69 | 23,86 | 23,56 | 23,65 | -0,08% | 198.493,00 |
| 25.09.2025 | 23,33 | 23,92 | 23,23 | 23,67 | 0,17% | 328.691,00 |
| 24.09.2025 | 23,67 | 23,83 | 23,38 | 23,63 | 0,25% | 295.697,00 |
| 23.09.2025 | 24,74 | 24,74 | 23,54 | 23,57 | -5,15% | 364.897,00 |
| 22.09.2025 | 24,88 | 25,07 | 23,52 | 24,85 | -2,55% | 727.124,00 |
| 19.09.2025 | 24,95 | 25,53 | 24,58 | 25,50 | 2,57% | 712.211,00 |
| 18.09.2025 | 24,43 | 24,89 | 24,27 | 24,86 | 2,43% | 289.104,00 |
| 17.09.2025 | 24,13 | 25,08 | 24,03 | 24,27 | 1,08% | 657.635,00 |
| 16.09.2025 | 24,28 | 24,87 | 23,89 | 24,01 | -1,11% | 309.184,00 |
| 15.09.2025 | 24,79 | 25,01 | 24,24 | 24,28 | -1,02% | 388.550,00 |
| 12.09.2025 | 24,70 | 25,00 | 24,31 | 24,53 | -0,77% | 465.011,00 |
| 11.09.2025 | 23,41 | 25,00 | 23,28 | 24,72 | 6,32% | 605.943,00 |
| 10.09.2025 | 24,19 | 24,25 | 23,22 | 23,25 | -4,36% | 372.771,00 |
| 09.09.2025 | 23,87 | 24,38 | 23,68 | 24,31 | 2,49% | 349.613,00 |
| 08.09.2025 | 23,54 | 23,93 | 23,44 | 23,72 | 0,76% | 293.683,00 |
| 05.09.2025 | 24,00 | 24,24 | 23,31 | 23,54 | -1,05% | 368.146,00 |
| 04.09.2025 | 23,06 | 23,79 | 22,64 | 23,79 | 3,26% | 851.163,00 |
| 03.09.2025 | 23,28 | 23,88 | 23,02 | 23,04 | -0,95% | 583.931,00 |
| 02.09.2025 | 22,88 | 23,43 | 22,88 | 23,26 | 0,04% | 337.425,00 |
| 29.08.2025 | 23,09 | 23,45 | 22,86 | 23,25 | 0,43% | 977.211,00 |
| 28.08.2025 | 23,73 | 23,90 | 23,09 | 23,15 | -2,28% | 346.926,00 |
| 27.08.2025 | 23,45 | 23,72 | 23,32 | 23,69 | 0,89% | 263.910,00 |
| 26.08.2025 | 23,16 | 23,70 | 23,13 | 23,48 | 1,16% | 333.896,00 |
| 25.08.2025 | 23,30 | 23,69 | 23,11 | 23,21 | -0,73% | 227.577,00 |
| 22.08.2025 | 22,90 | 23,80 | 22,79 | 23,38 | 3,41% | 445.604,00 |
| 21.08.2025 | 22,54 | 22,99 | 22,37 | 22,61 | -1,40% | 447.587,00 |
| 20.08.2025 | 22,88 | 23,04 | 22,59 | 22,93 | -0,82% | 407.635,00 |
| 19.08.2025 | 23,25 | 23,53 | 22,88 | 23,12 | -0,60% | 361.959,00 |
| 18.08.2025 | 23,45 | 23,99 | 23,15 | 23,26 | -0,73% | 411.289,00 |
| 15.08.2025 | 23,35 | 23,87 | 23,13 | 23,43 | 0,34% | 463.672,00 |
| 14.08.2025 | 23,79 | 24,47 | 23,20 | 23,35 | -3,11% | 764.629,00 |
| 13.08.2025 | 23,68 | 24,96 | 23,65 | 24,10 | 2,51% | 698.757,00 |
| 12.08.2025 | 23,70 | 24,16 | 23,42 | 23,51 | -0,25% | 524.001,00 |
| 11.08.2025 | 23,86 | 24,04 | 23,26 | 23,57 | -0,76% | 477.166,00 |
| 08.08.2025 | 23,90 | 24,17 | 23,44 | 23,75 | -1,68% | 567.265,00 |
| 07.08.2025 | 25,20 | 25,27 | 23,56 | 24,16 | -3,46% | 480.639,00 |
| 06.08.2025 | 23,96 | 25,09 | 23,47 | 25,02 | 5,30% | 549.419,00 |
| 05.08.2025 | 23,67 | 24,98 | 23,01 | 23,76 | -7,76% | 1.362.321,00 |
| 04.08.2025 | 24,31 | 25,84 | 24,17 | 25,76 | 6,89% | 517.714,00 |
| 01.08.2025 | 24,39 | 24,39 | 23,77 | 24,10 | -2,01% | 398.388,00 |
| 31.07.2025 | 24,47 | 24,93 | 24,36 | 24,60 | 1,26% | 347.169,00 |
| 30.07.2025 | 24,44 | 24,73 | 24,13 | 24,29 | -0,04% | 419.972,00 |
| 29.07.2025 | 25,20 | 25,20 | 23,60 | 24,30 | -3,57% | 553.926,00 |
| 28.07.2025 | 25,79 | 26,16 | 25,05 | 25,20 | -1,98% | 358.396,00 |
| 25.07.2025 | 26,00 | 26,61 | 25,59 | 25,71 | -0,60% | 612.577,00 |
| 24.07.2025 | 25,56 | 26,24 | 25,29 | 25,87 | 0,49% | 336.333,00 |