23,350$
-6,38%
Echtzeit-Aktienkurs EverQuote
Bid:
Ask:
Aktienkurse zur EverQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 24,77 | 24,78 | 22,92 | 23,35 | -6,38% | 1.205.292,00 |
| 08.09.2026 | 24,53 | 25,14 | 24,24 | 24,94 | 0,12% | 474.716,00 |
| 04.09.2026 | 24,85 | 25,33 | 24,52 | 24,91 | -1,58% | 371.456,00 |
| 03.09.2026 | 25,82 | 26,56 | 25,17 | 25,31 | -0,82% | 464.271,00 |
| 02.09.2026 | 24,83 | 25,74 | 24,63 | 25,52 | 2,90% | 282.931,00 |
| 01.09.2026 | 25,34 | 25,72 | 24,72 | 24,80 | -2,55% | 300.985,00 |
| 31.08.2026 | 25,51 | 25,62 | 25,25 | 25,45 | -0,82% | 344.233,00 |
| 28.08.2026 | 24,91 | 25,88 | 24,81 | 25,66 | 3,38% | 403.512,00 |
| 27.08.2026 | 26,13 | 26,24 | 24,12 | 24,82 | -4,79% | 702.475,00 |
| 26.08.2026 | 26,85 | 26,89 | 25,80 | 26,07 | -2,91% | 680.096,00 |
| 25.08.2026 | 26,47 | 27,24 | 25,61 | 26,85 | 0,67% | 698.635,00 |
| 24.08.2026 | 25,45 | 27,25 | 25,45 | 26,67 | 5,71% | 861.567,00 |
| 21.08.2026 | 24,88 | 25,49 | 24,53 | 25,23 | 1,28% | 455.957,00 |
| 20.08.2026 | 24,62 | 25,82 | 24,58 | 24,91 | -0,48% | 353.076,00 |
| 19.08.2026 | 24,47 | 25,06 | 24,05 | 25,03 | 2,25% | 449.209,00 |
| 18.08.2026 | 23,69 | 24,52 | 23,52 | 24,48 | 3,33% | 353.063,00 |
| 17.08.2026 | 24,27 | 24,49 | 23,49 | 23,69 | -3,07% | 484.015,00 |
| 14.08.2026 | 24,38 | 24,87 | 24,14 | 24,44 | -0,37% | 483.118,00 |
| 13.08.2026 | 25,10 | 25,45 | 24,48 | 24,53 | -0,20% | 644.631,00 |
| 12.08.2026 | 25,09 | 25,09 | 23,93 | 24,58 | -1,95% | 584.678,00 |
| 11.08.2026 | 24,81 | 25,93 | 24,81 | 25,07 | -1,76% | 367.444,00 |
| 10.08.2026 | 25,43 | 26,15 | 25,18 | 25,52 | -0,58% | 532.759,00 |
| 07.08.2026 | 24,43 | 26,52 | 24,43 | 25,67 | 7,77% | 582.409,00 |
| 06.08.2026 | 23,23 | 23,83 | 22,65 | 23,82 | 1,04% | 607.692,00 |
| 05.08.2026 | 23,71 | 24,46 | 23,21 | 23,58 | -1,09% | 778.250,00 |
| 04.08.2026 | 22,39 | 24,43 | 22,00 | 23,84 | -1,06% | 1.996.238,00 |
| 03.08.2026 | 25,61 | 25,88 | 24,06 | 24,09 | -4,48% | 1.063.880,00 |
| 31.07.2026 | 25,34 | 25,39 | 23,94 | 25,22 | 0,76% | 1.331.878,00 |
| 30.07.2026 | 26,43 | 26,53 | 24,63 | 25,03 | -6,78% | 858.168,00 |
| 29.07.2026 | 26,83 | 27,49 | 26,70 | 26,85 | -1,10% | 574.458,00 |
| 28.07.2026 | 26,44 | 27,42 | 26,41 | 27,15 | 3,35% | 533.336,00 |
| 27.07.2026 | 25,42 | 26,47 | 25,42 | 26,27 | 4,79% | 527.088,00 |
| 24.07.2026 | 24,83 | 25,17 | 24,40 | 25,07 | 2,37% | 377.277,00 |
| 23.07.2026 | 25,07 | 25,07 | 24,32 | 24,49 | -1,61% | 700.537,00 |
| 22.07.2026 | 26,62 | 26,70 | 24,86 | 24,89 | -7,54% | 407.711,00 |
| 21.07.2026 | 27,70 | 28,30 | 25,56 | 26,92 | -2,25% | 1.075.121,00 |
| 20.07.2026 | 25,98 | 27,70 | 25,77 | 27,54 | 5,32% | 1.040.937,00 |
| 17.07.2026 | 25,87 | 26,52 | 25,37 | 26,15 | -0,91% | 775.216,00 |
| 16.07.2026 | 25,62 | 26,41 | 25,22 | 26,39 | 4,10% | 870.740,00 |
| 15.07.2026 | 25,75 | 25,98 | 25,16 | 25,35 | -1,55% | 370.500,00 |
| 14.07.2026 | 24,97 | 25,99 | 24,25 | 25,75 | 1,18% | 552.380,00 |
| 13.07.2026 | 24,66 | 25,53 | 24,46 | 25,45 | 2,50% | 561.635,00 |
| 10.07.2026 | 25,33 | 25,74 | 24,48 | 24,83 | 0,24% | 317.712,00 |
| 09.07.2026 | 24,33 | 25,28 | 24,05 | 24,77 | -0,04% | 568.994,00 |
| 08.07.2026 | 25,02 | 25,35 | 24,13 | 24,78 | -1,94% | 774.045,00 |
| 07.07.2026 | 26,63 | 27,46 | 25,20 | 25,27 | -3,73% | 956.613,00 |
| 06.07.2026 | 24,50 | 26,30 | 24,45 | 26,25 | 5,59% | 517.283,00 |
| 02.07.2026 | 24,74 | 25,03 | 24,26 | 24,86 | 0,53% | 465.106,00 |
| 01.07.2026 | 24,15 | 24,76 | 23,94 | 24,73 | 3,95% | 764.615,00 |
| 30.06.2026 | 23,54 | 24,00 | 23,05 | 23,79 | 2,10% | 564.143,00 |
| 29.06.2026 | 23,18 | 23,75 | 22,77 | 23,30 | 0,39% | 827.414,00 |
| 26.06.2026 | 21,65 | 23,80 | 21,60 | 23,21 | 7,01% | 2.524.505,00 |
| 25.06.2026 | 21,53 | 21,98 | 20,77 | 21,69 | 0,56% | 613.333,00 |
| 24.06.2026 | 21,06 | 21,83 | 20,56 | 21,57 | 4,00% | 480.217,00 |
| 23.06.2026 | 20,43 | 21,58 | 20,24 | 20,74 | 1,12% | 655.267,00 |
| 22.06.2026 | 19,93 | 20,82 | 19,77 | 20,51 | 1,74% | 867.691,00 |
| 18.06.2026 | 19,84 | 20,40 | 19,43 | 20,16 | 1,79% | 727.575,00 |
| 17.06.2026 | 20,44 | 20,81 | 19,79 | 19,81 | -3,39% | 471.144,00 |
| 16.06.2026 | 20,43 | 21,29 | 20,30 | 20,50 | 1,23% | 532.557,00 |
| 15.06.2026 | 19,79 | 20,68 | 19,79 | 20,25 | 1,35% | 450.813,00 |
| 12.06.2026 | 20,10 | 20,50 | 19,77 | 19,98 | 0,71% | 589.884,00 |
| 11.06.2026 | 19,75 | 20,24 | 19,10 | 19,84 | 0,10% | 445.270,00 |
| 10.06.2026 | 19,37 | 20,57 | 19,15 | 19,82 | 2,22% | 808.335,00 |
| 09.06.2026 | 19,36 | 20,18 | 19,19 | 19,39 | 0,57% | 840.823,00 |
| 08.06.2026 | 19,01 | 19,75 | 18,37 | 19,28 | -0,26% | 735.572,00 |
| 05.06.2026 | 19,44 | 19,81 | 19,08 | 19,33 | 0,57% | 746.577,00 |
| 04.06.2026 | 18,34 | 19,49 | 18,25 | 19,22 | 7,02% | 851.467,00 |
| 03.06.2026 | 18,67 | 18,67 | 17,60 | 17,96 | -5,47% | 788.263,00 |
| 02.06.2026 | 19,61 | 19,63 | 18,67 | 19,00 | -4,81% | 710.353,00 |
| 01.06.2026 | 19,42 | 20,17 | 19,22 | 19,96 | 3,69% | 863.292,00 |
| 29.05.2026 | 19,05 | 19,93 | 18,40 | 19,25 | 1,80% | 701.610,00 |
| 28.05.2026 | 19,24 | 19,64 | 18,58 | 18,91 | -1,82% | 589.429,00 |
| 27.05.2026 | 18,96 | 19,95 | 18,88 | 19,26 | 0,57% | 699.539,00 |
| 26.05.2026 | 18,61 | 19,34 | 18,10 | 19,15 | 1,43% | 615.119,00 |
| 22.05.2026 | 18,80 | 19,15 | 18,60 | 18,88 | 1,23% | 424.833,00 |
| 21.05.2026 | 18,40 | 18,69 | 17,89 | 18,65 | -0,32% | 450.560,00 |
| 20.05.2026 | 18,10 | 18,74 | 17,69 | 18,71 | 1,24% | 565.500,00 |
| 19.05.2026 | 18,73 | 19,13 | 18,14 | 18,48 | 1,34% | 488.826,00 |
| 18.05.2026 | 17,38 | 18,69 | 17,38 | 18,24 | 4,44% | 484.344,00 |
| 15.05.2026 | 17,26 | 17,89 | 17,26 | 17,46 | 0,52% | 779.010,00 |
| 14.05.2026 | 18,75 | 18,86 | 17,25 | 17,37 | -7,90% | 712.287,00 |
| 13.05.2026 | 18,88 | 19,00 | 17,77 | 18,86 | -1,36% | 1.083.954,00 |
| 12.05.2026 | 19,75 | 19,86 | 18,78 | 19,12 | -3,09% | 693.466,00 |
| 11.05.2026 | 20,06 | 20,24 | 19,26 | 19,73 | -3,76% | 869.002,00 |
| 08.05.2026 | 20,34 | 20,72 | 19,69 | 20,50 | -0,49% | 864.798,00 |
| 07.05.2026 | 20,67 | 21,16 | 20,05 | 20,60 | 0,29% | 1.230.439,00 |
| 06.05.2026 | 23,19 | 23,69 | 19,50 | 20,54 | -13,77% | 2.991.875,00 |
| 05.05.2026 | 19,09 | 23,98 | 18,15 | 23,82 | 63,04% | 6.808.579,00 |
| 04.05.2026 | 14,86 | 15,13 | 14,38 | 14,61 | 0,83% | 1.817.821,00 |
| 01.05.2026 | 14,71 | 15,06 | 13,88 | 14,49 | 0,49% | 1.943.048,00 |
| 30.04.2026 | 15,57 | 15,74 | 14,40 | 14,42 | -8,50% | 1.207.872,00 |
| 29.04.2026 | 15,95 | 16,12 | 15,62 | 15,76 | -2,48% | 706.393,00 |
| 28.04.2026 | 15,97 | 16,30 | 15,90 | 16,16 | 2,15% | 594.566,00 |
| 27.04.2026 | 15,73 | 16,09 | 15,59 | 15,82 | -0,44% | 608.464,00 |
| 24.04.2026 | 15,22 | 15,90 | 14,99 | 15,89 | 4,40% | 526.697,00 |
| 23.04.2026 | 16,14 | 16,21 | 14,96 | 15,22 | -7,14% | 877.929,00 |
| 22.04.2026 | 16,88 | 17,00 | 16,26 | 16,39 | -2,44% | 485.342,00 |
| 21.04.2026 | 16,97 | 17,29 | 16,62 | 16,80 | -0,30% | 790.697,00 |
| 20.04.2026 | 16,04 | 16,96 | 16,04 | 16,85 | 4,66% | 960.289,00 |
| 17.04.2026 | 16,43 | 16,44 | 15,72 | 16,10 | -0,49% | 536.790,00 |