27,875$
-3,71%
Echtzeit-Aktienkurs EverQuote
Bid:
Ask:
Aktienkurse zur EverQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 29,23 | 29,47 | 27,72 | 27,88 | -3,71% | 491.455,00 |
| 11.11.2026 | 28,59 | 29,24 | 27,57 | 28,95 | 3,47% | 489.391,00 |
| 10.11.2026 | 28,45 | 28,67 | 27,81 | 27,98 | -1,55% | 648.279,00 |
| 09.11.2026 | 28,80 | 29,27 | 27,32 | 28,42 | -1,29% | 944.710,00 |
| 06.11.2026 | 29,40 | 30,31 | 28,76 | 28,79 | -5,05% | 735.368,00 |
| 05.11.2026 | 30,45 | 31,20 | 29,64 | 30,32 | -0,92% | 1.201.843,00 |
| 04.11.2026 | 29,11 | 30,92 | 29,02 | 30,60 | 5,12% | 1.567.475,00 |
| 03.11.2026 | 26,89 | 29,25 | 25,02 | 29,11 | 19,94% | 1.960.604,00 |
| 02.11.2026 | 23,61 | 24,34 | 23,17 | 24,27 | 3,23% | 646.049,00 |
| 30.10.2026 | 23,09 | 23,56 | 22,88 | 23,51 | 3,11% | 948.942,00 |
| 29.10.2026 | 22,12 | 23,17 | 21,47 | 22,80 | 6,19% | 823.915,00 |
| 28.10.2026 | 21,23 | 21,87 | 21,23 | 21,47 | 0,00% | 505.511,00 |
| 27.10.2026 | 22,52 | 22,53 | 21,12 | 21,47 | -3,98% | 504.609,00 |
| 26.10.2026 | 22,60 | 22,68 | 21,99 | 22,36 | -1,58% | 471.982,00 |
| 23.10.2026 | 23,39 | 23,46 | 22,49 | 22,72 | -3,67% | 409.837,00 |
| 22.10.2026 | 23,23 | 24,44 | 22,85 | 23,59 | 6,84% | 717.295,00 |
| 21.10.2026 | 22,74 | 22,76 | 22,05 | 22,08 | -2,88% | 386.647,00 |
| 20.10.2026 | 22,24 | 22,83 | 22,21 | 22,73 | 2,30% | 387.439,00 |
| 19.10.2026 | 21,56 | 22,25 | 21,46 | 22,22 | 1,93% | 391.389,00 |
| 16.10.2026 | 21,66 | 22,01 | 21,32 | 21,80 | 1,11% | 498.494,00 |
| 15.10.2026 | 20,84 | 21,63 | 20,65 | 21,56 | 4,61% | 537.394,00 |
| 14.10.2026 | 20,44 | 20,61 | 19,02 | 20,61 | 0,10% | 476.806,00 |
| 13.10.2026 | 20,37 | 20,96 | 20,37 | 20,59 | 2,49% | 578.695,00 |
| 12.10.2026 | 20,02 | 20,33 | 19,73 | 20,09 | 1,46% | 498.372,00 |
| 09.10.2026 | 20,63 | 21,09 | 19,55 | 19,80 | -4,49% | 447.406,00 |
| 08.10.2026 | 19,39 | 20,78 | 19,39 | 20,73 | 6,91% | 672.106,00 |
| 07.10.2026 | 19,18 | 19,66 | 19,12 | 19,39 | 0,00% | 563.998,00 |
| 06.10.2026 | 19,48 | 19,48 | 18,93 | 19,39 | -0,10% | 448.719,00 |
| 05.10.2026 | 19,35 | 19,49 | 19,05 | 19,41 | -0,41% | 992.258,00 |
| 02.10.2026 | 19,87 | 20,06 | 19,21 | 19,49 | -2,50% | 641.565,00 |
| 01.10.2026 | 20,03 | 20,58 | 19,45 | 19,99 | -0,20% | 920.680,00 |
| 30.09.2026 | 19,12 | 20,41 | 18,92 | 20,03 | 5,92% | 1.245.215,00 |
| 29.09.2026 | 18,50 | 18,95 | 18,25 | 18,91 | 1,72% | 616.136,00 |
| 28.09.2026 | 18,53 | 18,65 | 18,04 | 18,59 | -0,27% | 671.149,00 |
| 25.09.2026 | 17,92 | 18,70 | 17,60 | 18,64 | 3,27% | 968.306,00 |
| 24.09.2026 | 17,63 | 18,27 | 17,39 | 18,05 | 2,53% | 1.256.171,00 |
| 23.09.2026 | 19,46 | 19,46 | 17,38 | 17,61 | -9,95% | 2.613.698,00 |
| 22.09.2026 | 22,99 | 23,04 | 18,83 | 19,55 | -14,37% | 3.460.416,00 |
| 21.09.2026 | 23,20 | 23,52 | 22,73 | 22,83 | -1,21% | 858.169,00 |
| 18.09.2026 | 22,56 | 23,43 | 22,38 | 23,11 | 1,01% | 761.456,00 |
| 17.09.2026 | 23,48 | 23,68 | 22,86 | 22,88 | -1,97% | 834.359,00 |
| 16.09.2026 | 24,15 | 24,40 | 23,26 | 23,34 | -4,70% | 674.594,00 |
| 15.09.2026 | 23,90 | 24,68 | 23,77 | 24,49 | 2,00% | 423.634,00 |
| 14.09.2026 | 24,53 | 24,86 | 23,90 | 24,01 | 0,13% | 446.743,00 |
| 11.09.2026 | 23,61 | 24,25 | 23,31 | 23,98 | 2,22% | 643.830,00 |
| 10.09.2026 | 23,55 | 23,95 | 23,04 | 23,46 | 0,47% | 709.864,00 |
| 09.09.2026 | 24,77 | 24,78 | 22,92 | 23,35 | -6,38% | 1.205.292,00 |
| 08.09.2026 | 24,53 | 25,14 | 24,24 | 24,94 | 0,12% | 474.716,00 |
| 04.09.2026 | 24,85 | 25,33 | 24,52 | 24,91 | -1,58% | 371.456,00 |
| 03.09.2026 | 25,82 | 26,56 | 25,17 | 25,31 | -0,82% | 464.271,00 |
| 02.09.2026 | 24,83 | 25,74 | 24,63 | 25,52 | 2,90% | 282.931,00 |
| 01.09.2026 | 25,34 | 25,72 | 24,72 | 24,80 | -2,55% | 300.985,00 |
| 31.08.2026 | 25,51 | 25,62 | 25,25 | 25,45 | -0,82% | 344.233,00 |
| 28.08.2026 | 24,91 | 25,88 | 24,81 | 25,66 | 3,38% | 403.512,00 |
| 27.08.2026 | 26,13 | 26,24 | 24,12 | 24,82 | -4,79% | 702.475,00 |
| 26.08.2026 | 26,85 | 26,89 | 25,80 | 26,07 | -2,91% | 680.096,00 |
| 25.08.2026 | 26,47 | 27,24 | 25,61 | 26,85 | 0,67% | 698.635,00 |
| 24.08.2026 | 25,45 | 27,25 | 25,45 | 26,67 | 5,71% | 861.567,00 |
| 21.08.2026 | 24,88 | 25,49 | 24,53 | 25,23 | 1,28% | 455.957,00 |
| 20.08.2026 | 24,62 | 25,82 | 24,58 | 24,91 | -0,48% | 353.076,00 |
| 19.08.2026 | 24,47 | 25,06 | 24,05 | 25,03 | 2,25% | 449.209,00 |
| 18.08.2026 | 23,69 | 24,52 | 23,52 | 24,48 | 3,33% | 353.063,00 |
| 17.08.2026 | 24,27 | 24,49 | 23,49 | 23,69 | -3,07% | 484.015,00 |
| 14.08.2026 | 24,38 | 24,87 | 24,14 | 24,44 | -0,37% | 483.118,00 |
| 13.08.2026 | 25,10 | 25,45 | 24,48 | 24,53 | -0,20% | 644.631,00 |
| 12.08.2026 | 25,09 | 25,09 | 23,93 | 24,58 | -1,95% | 584.678,00 |
| 11.08.2026 | 24,81 | 25,93 | 24,81 | 25,07 | -1,76% | 367.444,00 |
| 10.08.2026 | 25,43 | 26,15 | 25,18 | 25,52 | -0,58% | 532.759,00 |
| 07.08.2026 | 24,43 | 26,52 | 24,43 | 25,67 | 7,77% | 582.409,00 |
| 06.08.2026 | 23,23 | 23,83 | 22,65 | 23,82 | 1,04% | 607.692,00 |
| 05.08.2026 | 23,71 | 24,46 | 23,21 | 23,58 | -1,09% | 778.250,00 |
| 04.08.2026 | 22,39 | 24,43 | 22,00 | 23,84 | -1,06% | 1.996.238,00 |
| 03.08.2026 | 25,61 | 25,88 | 24,06 | 24,09 | -4,48% | 1.063.880,00 |
| 31.07.2026 | 25,34 | 25,39 | 23,94 | 25,22 | 0,76% | 1.331.878,00 |
| 30.07.2026 | 26,43 | 26,53 | 24,63 | 25,03 | -6,78% | 858.168,00 |
| 29.07.2026 | 26,83 | 27,49 | 26,70 | 26,85 | -1,10% | 574.458,00 |
| 28.07.2026 | 26,44 | 27,42 | 26,41 | 27,15 | 3,35% | 533.336,00 |
| 27.07.2026 | 25,42 | 26,47 | 25,42 | 26,27 | 4,79% | 527.088,00 |
| 24.07.2026 | 24,83 | 25,17 | 24,40 | 25,07 | 2,37% | 377.277,00 |
| 23.07.2026 | 25,07 | 25,07 | 24,32 | 24,49 | -1,61% | 700.537,00 |
| 22.07.2026 | 26,62 | 26,70 | 24,86 | 24,89 | -7,54% | 407.711,00 |
| 21.07.2026 | 27,70 | 28,30 | 25,56 | 26,92 | -2,25% | 1.075.121,00 |
| 20.07.2026 | 25,98 | 27,70 | 25,77 | 27,54 | 5,32% | 1.040.937,00 |
| 17.07.2026 | 25,87 | 26,52 | 25,37 | 26,15 | -0,91% | 775.216,00 |
| 16.07.2026 | 25,62 | 26,41 | 25,22 | 26,39 | 4,10% | 870.740,00 |
| 15.07.2026 | 25,75 | 25,98 | 25,16 | 25,35 | -1,55% | 370.500,00 |
| 14.07.2026 | 24,97 | 25,99 | 24,25 | 25,75 | 1,18% | 552.380,00 |
| 13.07.2026 | 24,66 | 25,53 | 24,46 | 25,45 | 2,50% | 561.635,00 |
| 10.07.2026 | 25,33 | 25,74 | 24,48 | 24,83 | 0,24% | 317.712,00 |
| 09.07.2026 | 24,33 | 25,28 | 24,05 | 24,77 | -0,04% | 568.994,00 |
| 08.07.2026 | 25,02 | 25,35 | 24,13 | 24,78 | -1,94% | 774.045,00 |
| 07.07.2026 | 26,63 | 27,46 | 25,20 | 25,27 | -3,73% | 956.613,00 |
| 06.07.2026 | 24,50 | 26,30 | 24,45 | 26,25 | 5,59% | 517.283,00 |
| 02.07.2026 | 24,74 | 25,03 | 24,26 | 24,86 | 0,53% | 465.106,00 |
| 01.07.2026 | 24,15 | 24,76 | 23,94 | 24,73 | 3,95% | 764.615,00 |
| 30.06.2026 | 23,54 | 24,00 | 23,05 | 23,79 | 2,10% | 564.143,00 |
| 29.06.2026 | 23,18 | 23,75 | 22,77 | 23,30 | 0,39% | 827.414,00 |
| 26.06.2026 | 21,65 | 23,80 | 21,60 | 23,21 | 7,01% | 2.524.505,00 |
| 25.06.2026 | 21,53 | 21,98 | 20,77 | 21,69 | 0,56% | 613.333,00 |
| 24.06.2026 | 21,06 | 21,83 | 20,56 | 21,57 | 4,00% | 480.217,00 |