10,000$
-0,55%
Echtzeit-Aktienkurs eXp World Holdings Inc.
Bid:
Ask:
Aktienkurse zur eXp World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 9,94 | 10,18 | 9,92 | 10,00 | -0,55% | 1.118.634,00 |
| 16.12.2025 | 10,06 | 10,25 | 9,99 | 10,06 | 0,35% | 914.978,00 |
| 15.12.2025 | 10,55 | 10,55 | 9,77 | 10,02 | -5,47% | 1.192.706,00 |
| 12.12.2025 | 10,53 | 10,71 | 10,46 | 10,60 | 0,00% | 819.657,00 |
| 11.12.2025 | 10,64 | 10,71 | 10,29 | 10,60 | 0,19% | 911.674,00 |
| 10.12.2025 | 10,40 | 10,60 | 10,16 | 10,58 | 1,44% | 1.412.068,00 |
| 09.12.2025 | 10,53 | 10,73 | 10,42 | 10,43 | -1,70% | 730.305,00 |
| 08.12.2025 | 10,98 | 11,02 | 10,52 | 10,61 | -3,02% | 1.160.623,00 |
| 05.12.2025 | 11,04 | 11,17 | 10,83 | 10,94 | -1,62% | 840.634,00 |
| 04.12.2025 | 11,30 | 11,37 | 11,02 | 11,12 | -1,68% | 823.653,00 |
| 03.12.2025 | 11,19 | 11,39 | 11,19 | 11,31 | 0,44% | 572.157,00 |
| 02.12.2025 | 11,14 | 11,34 | 11,03 | 11,26 | 0,99% | 642.510,00 |
| 01.12.2025 | 11,09 | 11,29 | 11,03 | 11,15 | -1,76% | 857.868,00 |
| 28.11.2025 | 11,49 | 11,58 | 11,17 | 11,35 | -1,30% | 551.369,00 |
| 26.11.2025 | 11,62 | 11,68 | 11,42 | 11,50 | -2,54% | 1.327.335,00 |
| 25.11.2025 | 11,87 | 12,23 | 11,79 | 11,80 | 0,47% | 1.925.105,00 |
| 24.11.2025 | 11,10 | 11,88 | 11,08 | 11,75 | 14,70% | 1.896.114,00 |
| 20.11.2025 | 10,64 | 10,86 | 10,20 | 10,24 | -3,21% | 1.303.814,00 |
| 19.11.2025 | 10,79 | 10,83 | 10,44 | 10,58 | -1,86% | 1.765.213,00 |
| 18.11.2025 | 10,48 | 10,87 | 10,37 | 10,78 | 2,72% | 893.161,00 |
| 17.11.2025 | 10,73 | 10,74 | 10,44 | 10,50 | -3,72% | 911.406,00 |
| 13.11.2025 | 10,71 | 10,99 | 10,53 | 10,90 | 1,02% | 1.028.924,00 |
| 12.11.2025 | 11,04 | 11,09 | 10,58 | 10,79 | -2,71% | 1.364.061,00 |
| 11.11.2025 | 10,65 | 11,17 | 10,65 | 11,09 | 4,72% | 6.957.205,00 |
| 10.11.2025 | 10,96 | 10,99 | 10,35 | 10,59 | -1,94% | 1.433.899,00 |
| 07.11.2025 | 10,82 | 11,45 | 10,09 | 10,80 | 11,34% | 3.208.695,00 |
| 06.11.2025 | 10,01 | 10,10 | 9,60 | 9,70 | -3,39% | 1.805.032,00 |
| 05.11.2025 | 9,91 | 10,11 | 9,85 | 10,04 | 1,52% | 1.382.103,00 |
| 04.11.2025 | 10,08 | 10,22 | 9,89 | 9,89 | -1,30% | 1.087.677,00 |
| 03.11.2025 | 10,06 | 10,18 | 9,96 | 10,02 | -2,15% | 1.146.134,00 |
| 31.10.2025 | 10,06 | 10,25 | 9,90 | 10,24 | 1,89% | 1.106.373,00 |
| 30.10.2025 | 10,34 | 10,43 | 10,05 | 10,05 | -3,74% | 900.817,00 |
| 29.10.2025 | 11,03 | 11,05 | 10,41 | 10,44 | -5,86% | 1.063.691,00 |
| 28.10.2025 | 11,25 | 11,31 | 11,03 | 11,09 | -1,77% | 719.091,00 |
| 27.10.2025 | 11,33 | 11,50 | 11,21 | 11,29 | -0,35% | 909.383,00 |
| 24.10.2025 | 11,24 | 11,56 | 11,13 | 11,33 | 2,35% | 1.136.009,00 |
| 23.10.2025 | 11,09 | 11,29 | 10,99 | 11,07 | 0,27% | 566.716,00 |
| 22.10.2025 | 10,94 | 11,08 | 10,85 | 11,04 | 0,64% | 722.974,00 |
| 21.10.2025 | 10,90 | 11,16 | 10,85 | 10,97 | 0,09% | 663.322,00 |
| 20.10.2025 | 10,82 | 11,00 | 10,73 | 10,96 | 2,33% | 746.776,00 |
| 17.10.2025 | 10,75 | 10,81 | 10,64 | 10,71 | -1,02% | 918.531,00 |
| 16.10.2025 | 10,92 | 11,08 | 10,79 | 10,82 | -0,82% | 894.379,00 |
| 15.10.2025 | 11,11 | 11,23 | 10,90 | 10,91 | -0,55% | 691.912,00 |
| 14.10.2025 | 10,42 | 11,06 | 10,42 | 10,97 | 4,38% | 914.742,00 |
| 13.10.2025 | 10,59 | 10,66 | 10,42 | 10,51 | 0,91% | 646.798,00 |
| 10.10.2025 | 10,68 | 10,81 | 10,41 | 10,42 | -2,02% | 1.449.368,00 |
| 09.10.2025 | 10,88 | 10,99 | 10,61 | 10,63 | -2,39% | 956.015,00 |
| 08.10.2025 | 10,89 | 10,89 | 10,65 | 10,89 | 0,83% | 678.920,00 |
| 07.10.2025 | 10,80 | 10,88 | 10,62 | 10,80 | -0,09% | 1.109.304,00 |
| 06.10.2025 | 10,77 | 11,01 | 10,46 | 10,81 | 1,60% | 998.632,00 |
| 02.10.2025 | 10,42 | 10,67 | 10,21 | 10,64 | 2,21% | 948.194,00 |
| 01.10.2025 | 10,51 | 10,80 | 10,17 | 10,41 | -2,35% | 1.744.499,00 |
| 30.09.2025 | 11,11 | 11,11 | 10,62 | 10,66 | -4,14% | 1.544.986,00 |
| 29.09.2025 | 11,12 | 11,33 | 10,95 | 11,12 | 0,45% | 1.133.183,00 |
| 26.09.2025 | 11,00 | 11,16 | 10,91 | 11,07 | 0,73% | 681.330,00 |
| 25.09.2025 | 10,82 | 11,09 | 10,76 | 10,99 | 0,00% | 848.012,00 |
| 24.09.2025 | 10,85 | 11,11 | 10,79 | 10,99 | 1,20% | 867.620,00 |
| 23.09.2025 | 10,70 | 10,99 | 10,67 | 10,86 | 1,50% | 1.109.750,00 |
| 22.09.2025 | 10,93 | 10,95 | 10,62 | 10,70 | -3,25% | 982.796,00 |
| 19.09.2025 | 11,66 | 11,66 | 11,00 | 11,06 | -4,66% | 3.080.687,00 |
| 18.09.2025 | 11,18 | 11,61 | 11,11 | 11,60 | 4,13% | 1.071.395,00 |
| 17.09.2025 | 11,16 | 11,79 | 11,10 | 11,14 | 0,72% | 1.469.428,00 |
| 16.09.2025 | 11,46 | 11,52 | 11,03 | 11,06 | -3,41% | 866.681,00 |
| 15.09.2025 | 11,15 | 11,46 | 11,10 | 11,45 | 2,69% | 881.438,00 |
| 12.09.2025 | 11,31 | 11,37 | 11,11 | 11,15 | -1,85% | 650.374,00 |
| 11.09.2025 | 11,39 | 11,70 | 11,29 | 11,36 | 1,61% | 1.162.307,00 |
| 10.09.2025 | 11,22 | 11,43 | 10,91 | 11,18 | 0,90% | 893.468,00 |
| 09.09.2025 | 11,23 | 11,30 | 11,01 | 11,08 | -1,99% | 661.222,00 |
| 08.09.2025 | 11,21 | 11,42 | 11,13 | 11,31 | 0,76% | 971.060,00 |
| 05.09.2025 | 11,13 | 11,60 | 11,02 | 11,22 | 2,84% | 1.189.079,00 |
| 04.09.2025 | 10,83 | 11,01 | 10,77 | 10,91 | 1,30% | 856.603,00 |
| 03.09.2025 | 10,49 | 10,77 | 10,46 | 10,77 | 2,28% | 1.062.272,00 |
| 02.09.2025 | 10,64 | 10,71 | 10,46 | 10,53 | -2,77% | 812.562,00 |
| 29.08.2025 | 10,70 | 10,86 | 10,62 | 10,83 | 1,03% | 747.264,00 |
| 28.08.2025 | 10,86 | 10,86 | 10,52 | 10,72 | -0,46% | 803.437,00 |
| 27.08.2025 | 10,80 | 11,00 | 10,71 | 10,77 | -1,19% | 786.751,00 |
| 26.08.2025 | 11,09 | 11,15 | 10,80 | 10,90 | -1,62% | 2.413.931,00 |
| 25.08.2025 | 10,88 | 11,24 | 10,87 | 11,08 | 0,64% | 1.161.121,00 |
| 22.08.2025 | 10,24 | 11,04 | 10,12 | 11,01 | 8,79% | 1.232.461,00 |
| 21.08.2025 | 10,04 | 10,22 | 10,00 | 10,12 | -0,20% | 474.870,00 |
| 20.08.2025 | 10,18 | 10,26 | 10,00 | 10,14 | -0,78% | 914.430,00 |
| 19.08.2025 | 10,34 | 10,65 | 10,19 | 10,22 | -0,87% | 690.059,00 |
| 18.08.2025 | 10,44 | 10,70 | 10,29 | 10,31 | -1,25% | 817.965,00 |
| 15.08.2025 | 10,49 | 10,53 | 10,32 | 10,44 | 0,19% | 908.885,00 |
| 14.08.2025 | 10,20 | 10,50 | 10,12 | 10,42 | -0,76% | 770.786,00 |
| 13.08.2025 | 10,20 | 10,56 | 10,06 | 10,50 | 3,96% | 980.024,00 |
| 12.08.2025 | 9,83 | 10,16 | 9,76 | 10,10 | 3,64% | 715.096,00 |
| 11.08.2025 | 10,05 | 10,23 | 9,74 | 9,75 | -2,16% | 802.660,00 |
| 08.08.2025 | 10,24 | 10,27 | 9,87 | 9,96 | -2,73% | 821.329,00 |
| 07.08.2025 | 10,39 | 10,41 | 10,04 | 10,24 | -0,29% | 890.182,00 |
| 06.08.2025 | 10,23 | 10,35 | 10,10 | 10,27 | 0,20% | 971.548,00 |
| 05.08.2025 | 10,14 | 10,38 | 9,98 | 10,25 | 1,43% | 1.174.311,00 |
| 04.08.2025 | 9,44 | 10,24 | 9,44 | 10,11 | 7,44% | 1.272.120,00 |
| 01.08.2025 | 10,25 | 10,46 | 9,02 | 9,41 | -12,35% | 2.347.657,00 |
| 31.07.2025 | 10,74 | 11,03 | 10,65 | 10,73 | -1,01% | 1.617.263,00 |
| 30.07.2025 | 11,11 | 11,30 | 10,80 | 10,84 | -3,30% | 1.163.766,00 |
| 29.07.2025 | 11,19 | 11,38 | 11,06 | 11,21 | 0,27% | 905.438,00 |
| 28.07.2025 | 11,14 | 11,23 | 11,03 | 11,18 | 0,40% | 993.900,00 |
| 25.07.2025 | 10,99 | 11,15 | 10,86 | 11,14 | 1,78% | 785.857,00 |
| 24.07.2025 | 11,16 | 11,33 | 10,92 | 10,94 | -2,58% | 838.907,00 |