6,730$
3,06%
Echtzeit-Aktienkurs eXp World Holdings
Bid:
Ask:
Aktienkurse zur eXp World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 6,52 | 6,87 | 6,52 | 6,73 | 3,06% | 1.500.021,00 |
| 06.05.2026 | 6,60 | 6,63 | 6,50 | 6,53 | 3,98% | 1.029.556,00 |
| 05.05.2026 | 6,30 | 6,37 | 6,17 | 6,28 | 0,32% | 920.859,00 |
| 04.05.2026 | 6,43 | 6,46 | 6,19 | 6,26 | -2,76% | 982.020,00 |
| 01.05.2026 | 6,31 | 6,45 | 6,21 | 6,44 | 3,50% | 1.096.999,00 |
| 30.04.2026 | 6,24 | 6,32 | 6,19 | 6,22 | -0,96% | 1.044.141,00 |
| 29.04.2026 | 6,55 | 6,55 | 6,28 | 6,28 | -4,27% | 793.291,00 |
| 28.04.2026 | 6,52 | 6,66 | 6,51 | 6,56 | 0,77% | 981.755,00 |
| 27.04.2026 | 6,45 | 6,59 | 6,39 | 6,51 | 0,93% | 979.433,00 |
| 24.04.2026 | 6,33 | 6,47 | 6,30 | 6,45 | 1,42% | 624.616,00 |
| 23.04.2026 | 6,53 | 6,53 | 6,22 | 6,36 | -2,60% | 949.695,00 |
| 22.04.2026 | 6,55 | 6,59 | 6,46 | 6,53 | 0,62% | 542.821,00 |
| 21.04.2026 | 6,73 | 6,87 | 6,48 | 6,49 | -3,42% | 693.399,00 |
| 20.04.2026 | 6,58 | 6,73 | 6,44 | 6,72 | 0,60% | 751.893,00 |
| 17.04.2026 | 6,50 | 6,72 | 6,45 | 6,68 | 5,95% | 805.532,00 |
| 16.04.2026 | 6,27 | 6,38 | 6,22 | 6,31 | 0,88% | 622.070,00 |
| 15.04.2026 | 6,13 | 6,30 | 6,11 | 6,25 | 1,63% | 709.308,00 |
| 14.04.2026 | 5,99 | 6,19 | 5,98 | 6,15 | 2,59% | 652.851,00 |
| 13.04.2026 | 5,84 | 6,07 | 5,78 | 6,00 | 1,44% | 817.681,00 |
| 10.04.2026 | 6,00 | 6,01 | 5,84 | 5,91 | -1,50% | 816.047,00 |
| 09.04.2026 | 5,92 | 6,03 | 5,82 | 6,00 | 0,17% | 1.056.829,00 |
| 08.04.2026 | 6,03 | 6,15 | 5,95 | 5,99 | 5,09% | 1.298.502,00 |
| 07.04.2026 | 5,82 | 5,91 | 5,69 | 5,70 | -2,56% | 869.858,00 |
| 06.04.2026 | 5,87 | 5,95 | 5,82 | 5,85 | -1,02% | 820.653,00 |
| 02.04.2026 | 5,83 | 5,99 | 5,71 | 5,91 | -0,34% | 842.616,00 |
| 01.04.2026 | 6,02 | 6,05 | 5,84 | 5,93 | -1,00% | 669.095,00 |
| 31.03.2026 | 6,08 | 6,15 | 5,80 | 5,99 | 0,00% | 1.070.492,00 |
| 30.03.2026 | 6,02 | 6,09 | 5,95 | 5,99 | -0,08% | 930.746,00 |
| 27.03.2026 | 6,09 | 6,09 | 5,88 | 6,00 | -3,46% | 1.071.290,00 |
| 26.03.2026 | 6,09 | 6,34 | 5,94 | 6,21 | 2,14% | 1.059.017,00 |
| 25.03.2026 | 6,16 | 6,18 | 5,82 | 6,08 | 0,83% | 915.543,00 |
| 24.03.2026 | 6,11 | 6,13 | 5,88 | 6,03 | -2,11% | 1.351.292,00 |
| 23.03.2026 | 6,05 | 6,29 | 5,95 | 6,16 | 4,23% | 1.295.935,00 |
| 20.03.2026 | 6,11 | 6,12 | 5,81 | 5,91 | -4,68% | 3.249.164,00 |
| 19.03.2026 | 6,12 | 6,29 | 6,06 | 6,20 | 0,00% | 1.001.670,00 |
| 18.03.2026 | 6,08 | 6,31 | 6,01 | 6,20 | 0,16% | 1.110.439,00 |
| 17.03.2026 | 6,00 | 6,27 | 6,00 | 6,19 | 4,56% | 1.398.970,00 |
| 16.03.2026 | 5,80 | 5,94 | 5,73 | 5,92 | 3,50% | 1.066.952,00 |
| 13.03.2026 | 5,90 | 5,96 | 5,66 | 5,72 | -2,64% | 967.526,00 |
| 12.03.2026 | 5,90 | 6,15 | 5,84 | 5,88 | -2,25% | 1.107.497,00 |
| 11.03.2026 | 6,01 | 6,07 | 5,82 | 6,01 | -0,99% | 1.531.617,00 |
| 10.03.2026 | 6,35 | 6,37 | 6,01 | 6,07 | -4,56% | 1.591.368,00 |
| 09.03.2026 | 6,06 | 6,38 | 6,04 | 6,36 | -2,00% | 955.963,00 |
| 06.03.2026 | 6,64 | 6,69 | 6,45 | 6,49 | -4,28% | 1.032.828,00 |
| 05.03.2026 | 6,84 | 7,00 | 6,70 | 6,78 | -0,88% | 1.080.014,00 |
| 04.03.2026 | 7,03 | 7,09 | 6,83 | 6,84 | -2,70% | 667.220,00 |
| 03.03.2026 | 6,71 | 7,12 | 6,68 | 7,03 | 2,33% | 1.144.752,00 |
| 02.03.2026 | 6,80 | 6,96 | 6,72 | 6,87 | -1,43% | 1.090.560,00 |
| 27.02.2026 | 7,21 | 7,21 | 6,94 | 6,97 | -4,78% | 1.646.669,00 |
| 26.02.2026 | 7,35 | 7,50 | 7,18 | 7,32 | 0,27% | 1.405.765,00 |
| 25.02.2026 | 7,15 | 7,44 | 6,93 | 7,30 | -2,28% | 1.787.638,00 |
| 24.02.2026 | 7,30 | 7,57 | 7,27 | 7,47 | 2,47% | 1.448.780,00 |
| 23.02.2026 | 7,41 | 7,45 | 7,21 | 7,29 | -2,93% | 1.479.116,00 |
| 20.02.2026 | 7,40 | 7,57 | 7,32 | 7,51 | 0,67% | 1.076.406,00 |
| 19.02.2026 | 7,42 | 7,47 | 7,28 | 7,46 | -0,53% | 904.047,00 |
| 18.02.2026 | 7,51 | 7,63 | 7,36 | 7,50 | 0,00% | 1.041.458,00 |
| 17.02.2026 | 7,55 | 7,62 | 7,30 | 7,50 | -0,66% | 954.231,00 |
| 13.02.2026 | 7,70 | 7,73 | 7,48 | 7,55 | -0,53% | 765.463,00 |
| 12.02.2026 | 7,63 | 7,67 | 7,24 | 7,59 | -1,43% | 1.246.286,00 |
| 11.02.2026 | 8,43 | 8,46 | 7,59 | 7,70 | -9,94% | 1.189.689,00 |
| 10.02.2026 | 8,58 | 8,74 | 8,53 | 8,55 | 0,59% | 613.405,00 |
| 09.02.2026 | 8,62 | 8,64 | 8,37 | 8,50 | -1,96% | 653.808,00 |
| 06.02.2026 | 8,40 | 8,70 | 8,33 | 8,67 | 2,85% | 975.966,00 |
| 05.02.2026 | 8,45 | 8,62 | 8,39 | 8,43 | -0,53% | 1.191.537,00 |
| 04.02.2026 | 8,57 | 8,72 | 8,28 | 8,48 | -0,06% | 1.085.880,00 |
| 03.02.2026 | 8,85 | 8,96 | 8,38 | 8,48 | -4,83% | 1.130.048,00 |
| 02.02.2026 | 8,98 | 9,14 | 8,81 | 8,91 | -1,55% | 858.500,00 |
| 30.01.2026 | 8,99 | 9,10 | 8,82 | 9,05 | 0,11% | 1.045.403,00 |
| 29.01.2026 | 9,26 | 9,27 | 8,96 | 9,04 | -1,95% | 820.198,00 |
| 28.01.2026 | 9,09 | 9,27 | 8,98 | 9,22 | 1,77% | 841.711,00 |
| 27.01.2026 | 9,01 | 9,09 | 8,86 | 9,06 | 0,44% | 651.763,00 |
| 26.01.2026 | 9,20 | 9,23 | 9,00 | 9,02 | -3,53% | 635.643,00 |
| 22.01.2026 | 9,30 | 9,52 | 9,30 | 9,35 | 0,54% | 737.482,00 |
| 21.01.2026 | 9,26 | 9,31 | 9,04 | 9,30 | 1,42% | 840.915,00 |
| 20.01.2026 | 9,24 | 9,41 | 9,11 | 9,17 | -3,88% | 1.073.909,00 |
| 16.01.2026 | 9,29 | 9,57 | 9,25 | 9,54 | 2,80% | 1.264.679,00 |
| 15.01.2026 | 9,18 | 9,32 | 9,02 | 9,28 | 1,42% | 610.374,00 |
| 14.01.2026 | 9,31 | 9,36 | 9,11 | 9,15 | -1,93% | 808.839,00 |
| 13.01.2026 | 9,59 | 9,59 | 9,30 | 9,33 | -2,41% | 715.512,00 |
| 12.01.2026 | 9,60 | 9,69 | 9,35 | 9,56 | -0,52% | 600.423,00 |
| 09.01.2026 | 9,70 | 9,89 | 9,58 | 9,61 | 0,31% | 799.979,00 |
| 08.01.2026 | 9,29 | 9,62 | 9,16 | 9,58 | 1,59% | 937.561,00 |
| 07.01.2026 | 9,45 | 9,75 | 9,34 | 9,43 | 0,86% | 1.342.320,00 |
| 06.01.2026 | 9,09 | 9,44 | 8,87 | 9,35 | 1,95% | 1.313.100,00 |
| 05.01.2026 | 9,03 | 9,40 | 9,01 | 9,17 | 0,78% | 1.533.014,00 |
| 02.01.2026 | 9,11 | 9,20 | 8,99 | 9,10 | 0,55% | 937.818,00 |
| 31.12.2025 | 9,00 | 9,07 | 8,94 | 9,05 | -0,11% | 1.005.706,00 |
| 30.12.2025 | 9,23 | 9,24 | 9,04 | 9,06 | -2,16% | 1.185.918,00 |
| 29.12.2025 | 9,45 | 9,50 | 9,22 | 9,26 | -1,91% | 793.716,00 |
| 26.12.2025 | 9,45 | 9,54 | 9,35 | 9,44 | -0,84% | 655.878,00 |
| 24.12.2025 | 9,55 | 9,59 | 9,46 | 9,52 | -0,42% | 400.359,00 |
| 23.12.2025 | 9,75 | 9,79 | 9,51 | 9,56 | -2,55% | 742.953,00 |
| 22.12.2025 | 9,85 | 9,94 | 9,76 | 9,81 | -0,41% | 843.830,00 |
| 19.12.2025 | 9,86 | 9,91 | 9,55 | 9,85 | -1,01% | 2.339.948,00 |
| 18.12.2025 | 10,13 | 10,20 | 9,88 | 9,95 | -0,50% | 1.430.930,00 |
| 17.12.2025 | 9,94 | 10,18 | 9,92 | 10,00 | -0,55% | 1.118.634,00 |
| 16.12.2025 | 10,06 | 10,25 | 9,99 | 10,06 | 0,35% | 914.978,00 |
| 15.12.2025 | 10,55 | 10,55 | 9,77 | 10,02 | -5,47% | 1.192.706,00 |
| 12.12.2025 | 10,53 | 10,71 | 10,46 | 10,60 | 0,00% | 819.657,00 |
| 11.12.2025 | 10,64 | 10,71 | 10,29 | 10,60 | 0,19% | 911.674,00 |