49,110$
-1,27%
Echtzeit-Aktienkurs Fidelity D & D Bancorp
Bid:
Ask:
Aktienkurse zur Fidelity D & D Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 49,70 | 49,80 | 49,00 | 49,11 | -1,27% | 21.274,00 |
| 16.12.2025 | 49,87 | 50,00 | 49,00 | 49,74 | 0,04% | 16.829,00 |
| 15.12.2025 | 49,00 | 49,93 | 48,40 | 49,72 | 2,05% | 13.384,00 |
| 12.12.2025 | 47,23 | 49,00 | 47,23 | 48,72 | 5,36% | 11.833,00 |
| 11.12.2025 | 45,90 | 46,50 | 44,25 | 46,24 | 1,00% | 14.287,00 |
| 10.12.2025 | 44,83 | 45,80 | 42,92 | 45,78 | 2,85% | 25.155,00 |
| 09.12.2025 | 43,69 | 44,90 | 43,69 | 44,51 | 2,35% | 7.916,00 |
| 08.12.2025 | 43,56 | 43,57 | 42,84 | 43,49 | 0,51% | 6.616,00 |
| 05.12.2025 | 43,88 | 44,07 | 43,25 | 43,27 | -0,69% | 6.453,00 |
| 04.12.2025 | 43,50 | 44,09 | 43,32 | 43,57 | -1,76% | 5.619,00 |
| 03.12.2025 | 43,86 | 44,39 | 43,56 | 44,35 | 2,61% | 8.591,00 |
| 02.12.2025 | 42,84 | 43,44 | 42,84 | 43,22 | -0,05% | 4.499,00 |
| 01.12.2025 | 42,91 | 44,20 | 42,91 | 43,24 | -1,23% | 6.052,00 |
| 28.11.2025 | 43,07 | 43,78 | 42,95 | 43,78 | -0,14% | 3.537,00 |
| 26.11.2025 | 44,23 | 44,83 | 43,59 | 43,84 | -1,57% | 7.067,00 |
| 25.11.2025 | 43,96 | 44,99 | 43,62 | 44,54 | 3,41% | 9.059,00 |
| 24.11.2025 | 43,49 | 44,36 | 43,02 | 43,07 | 1,71% | 11.339,00 |
| 20.11.2025 | 42,52 | 43,00 | 41,69 | 42,35 | -1,21% | 5.611,00 |
| 19.11.2025 | 43,40 | 43,48 | 42,87 | 42,87 | 0,23% | 6.468,00 |
| 18.11.2025 | 43,02 | 43,84 | 42,20 | 42,77 | -0,81% | 10.638,00 |
| 17.11.2025 | 44,74 | 44,74 | 43,12 | 43,12 | -4,03% | 7.975,00 |
| 13.11.2025 | 44,16 | 45,00 | 44,16 | 44,93 | 0,45% | 7.987,00 |
| 12.11.2025 | 45,00 | 45,33 | 44,61 | 44,73 | -0,56% | 8.903,00 |
| 11.11.2025 | 44,71 | 44,99 | 44,39 | 44,98 | 2,41% | 3.682,00 |
| 10.11.2025 | 43,85 | 44,51 | 43,85 | 43,92 | -0,68% | 5.963,00 |
| 07.11.2025 | 43,50 | 44,27 | 43,50 | 44,22 | 1,07% | 5.486,00 |
| 06.11.2025 | 44,00 | 44,00 | 43,38 | 43,75 | -1,24% | 5.822,00 |
| 05.11.2025 | 43,50 | 44,30 | 43,29 | 44,30 | 1,67% | 6.738,00 |
| 04.11.2025 | 44,00 | 44,00 | 43,57 | 43,57 | 0,26% | 3.967,00 |
| 03.11.2025 | 43,60 | 43,69 | 43,43 | 43,46 | -0,62% | 4.244,00 |
| 31.10.2025 | 43,58 | 43,73 | 43,34 | 43,73 | 0,74% | 5.004,00 |
| 30.10.2025 | 43,40 | 43,41 | 43,39 | 43,41 | -1,90% | 4.700,00 |
| 29.10.2025 | 43,76 | 44,84 | 43,76 | 44,25 | -0,14% | 6.054,00 |
| 28.10.2025 | 44,80 | 44,80 | 43,15 | 44,31 | -0,83% | 5.701,00 |
| 27.10.2025 | 44,75 | 45,00 | 43,86 | 44,68 | -0,16% | 7.426,00 |
| 24.10.2025 | 44,43 | 44,75 | 44,43 | 44,75 | 0,88% | 5.533,00 |
| 23.10.2025 | 45,00 | 45,00 | 44,00 | 44,36 | -0,96% | 9.041,00 |
| 22.10.2025 | 43,00 | 44,79 | 43,00 | 44,79 | 2,66% | 8.215,00 |
| 21.10.2025 | 43,00 | 43,63 | 43,00 | 43,63 | 0,41% | 6.453,00 |
| 20.10.2025 | 42,81 | 43,60 | 42,81 | 43,45 | 1,47% | 5.397,00 |
| 17.10.2025 | 41,35 | 42,82 | 41,35 | 42,82 | 3,56% | 6.298,00 |
| 16.10.2025 | 42,67 | 42,67 | 41,35 | 41,35 | -4,86% | 5.805,00 |
| 15.10.2025 | 43,46 | 43,46 | 43,46 | 43,46 | -0,39% | 4.796,00 |
| 14.10.2025 | 42,51 | 43,63 | 39,87 | 43,63 | 1,92% | 4.713,00 |
| 13.10.2025 | 41,98 | 42,81 | 41,98 | 42,81 | 3,68% | 5.900,00 |
| 10.10.2025 | 43,85 | 43,85 | 41,25 | 41,29 | -4,16% | 10.520,00 |
| 09.10.2025 | 42,65 | 43,11 | 42,50 | 43,08 | -1,03% | 7.339,00 |
| 08.10.2025 | 42,89 | 43,53 | 42,89 | 43,53 | 0,28% | 4.118,00 |
| 07.10.2025 | 42,89 | 43,72 | 42,89 | 43,41 | -1,45% | 7.987,00 |
| 06.10.2025 | 43,99 | 44,50 | 43,95 | 44,05 | 2,35% | 6.290,00 |
| 02.10.2025 | 43,46 | 43,46 | 43,04 | 43,04 | -1,28% | 6.410,00 |
| 01.10.2025 | 43,50 | 43,60 | 43,50 | 43,60 | 0,18% | 5.593,00 |
| 30.09.2025 | 43,47 | 43,70 | 43,47 | 43,52 | 0,51% | 6.126,00 |
| 29.09.2025 | 43,30 | 43,30 | 43,30 | 43,30 | -2,41% | 3.632,00 |
| 26.09.2025 | 44,00 | 44,46 | 44,00 | 44,37 | 0,18% | 4.075,00 |
| 25.09.2025 | 43,89 | 44,29 | 43,50 | 44,29 | 0,91% | 6.498,00 |
| 24.09.2025 | 44,00 | 44,17 | 43,89 | 43,89 | -0,70% | 3.856,00 |
| 23.09.2025 | 44,22 | 44,32 | 44,00 | 44,20 | 0,41% | 7.779,00 |
| 22.09.2025 | 44,67 | 44,67 | 43,91 | 44,02 | 1,10% | 10.873,00 |
| 19.09.2025 | 44,57 | 44,57 | 42,85 | 43,54 | -3,24% | 25.847,00 |
| 18.09.2025 | 44,35 | 46,69 | 44,35 | 45,00 | -0,27% | 10.891,00 |
| 17.09.2025 | 45,10 | 46,73 | 45,00 | 45,12 | -0,79% | 10.000,00 |
| 16.09.2025 | 45,90 | 46,41 | 45,00 | 45,48 | -1,00% | 32.807,00 |
| 15.09.2025 | 45,50 | 46,63 | 44,75 | 45,94 | -0,65% | 15.295,00 |
| 12.09.2025 | 46,45 | 47,04 | 45,82 | 46,24 | -2,30% | 3.490,00 |
| 11.09.2025 | 45,31 | 47,54 | 45,31 | 47,33 | 4,92% | 8.538,00 |
| 10.09.2025 | 45,21 | 45,29 | 44,88 | 45,11 | -0,09% | 4.980,00 |
| 09.09.2025 | 44,76 | 45,15 | 44,60 | 45,15 | 1,26% | 4.038,00 |
| 08.09.2025 | 43,96 | 44,59 | 43,65 | 44,59 | 1,46% | 5.271,00 |
| 05.09.2025 | 44,64 | 44,64 | 43,95 | 43,95 | -2,89% | 4.733,00 |
| 04.09.2025 | 45,04 | 45,26 | 45,04 | 45,26 | 1,82% | 3.566,00 |
| 03.09.2025 | 42,81 | 45,12 | 42,81 | 44,45 | 0,95% | 6.320,00 |
| 02.09.2025 | 42,24 | 44,55 | 42,24 | 44,03 | 0,87% | 8.011,00 |
| 29.08.2025 | 44,70 | 44,81 | 43,50 | 43,65 | -2,22% | 8.608,00 |
| 28.08.2025 | 44,20 | 44,69 | 44,20 | 44,64 | -1,15% | 2.224,00 |
| 27.08.2025 | 46,07 | 46,07 | 45,16 | 45,16 | -1,61% | 3.505,00 |
| 26.08.2025 | 44,93 | 46,99 | 44,39 | 45,90 | 3,12% | 5.108,00 |
| 25.08.2025 | 47,00 | 47,00 | 44,51 | 44,51 | -6,28% | 5.944,00 |
| 22.08.2025 | 44,00 | 47,49 | 44,00 | 47,49 | 10,19% | 8.123,00 |
| 21.08.2025 | 43,15 | 43,62 | 42,30 | 43,10 | -0,16% | 7.220,00 |
| 20.08.2025 | 42,42 | 43,45 | 42,00 | 43,17 | 2,93% | 7.738,00 |
| 19.08.2025 | 41,43 | 42,02 | 41,17 | 41,94 | 2,27% | 5.870,00 |
| 18.08.2025 | 41,00 | 41,09 | 40,46 | 41,01 | 0,32% | 4.848,00 |
| 15.08.2025 | 42,34 | 42,34 | 40,88 | 40,88 | -3,33% | 5.809,00 |
| 14.08.2025 | 42,36 | 43,13 | 42,01 | 42,29 | -0,80% | 6.688,00 |
| 13.08.2025 | 42,55 | 42,78 | 42,36 | 42,63 | 0,95% | 4.490,00 |
| 12.08.2025 | 40,79 | 42,23 | 40,79 | 42,23 | 4,32% | 7.438,00 |
| 11.08.2025 | 40,48 | 40,48 | 40,48 | 40,48 | 0,00% | 4.234,00 |
| 08.08.2025 | 40,30 | 40,70 | 40,30 | 40,48 | 1,48% | 3.778,00 |
| 07.08.2025 | 40,16 | 40,19 | 39,36 | 39,89 | 0,25% | 5.146,00 |
| 06.08.2025 | 40,10 | 40,10 | 39,79 | 39,79 | -0,50% | 2.887,00 |
| 05.08.2025 | 39,69 | 39,99 | 39,62 | 39,99 | -0,42% | 5.751,00 |
| 04.08.2025 | 39,93 | 40,16 | 39,71 | 40,16 | 0,88% | 7.392,00 |
| 01.08.2025 | 40,00 | 40,01 | 39,00 | 39,81 | -1,09% | 11.465,00 |
| 31.07.2025 | 40,65 | 41,10 | 39,97 | 40,25 | -2,19% | 10.975,00 |
| 30.07.2025 | 42,20 | 42,20 | 40,08 | 41,15 | -2,88% | 6.292,00 |
| 29.07.2025 | 43,38 | 43,38 | 42,22 | 42,37 | -1,37% | 4.518,00 |
| 28.07.2025 | 42,35 | 43,41 | 41,99 | 42,96 | 0,70% | 6.485,00 |
| 25.07.2025 | 43,56 | 43,56 | 42,15 | 42,66 | -1,02% | 6.595,00 |
| 24.07.2025 | 46,25 | 46,25 | 43,10 | 43,10 | -7,03% | 10.839,00 |