67,160$
-0,64%
Echtzeit-Aktienkurs Fidelity D & D Bancorp
Bid:
Ask:
Aktienkurse zur Fidelity D & D Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 66,74 | 68,03 | 66,74 | 67,16 | -0,64% | 8.160,00 |
| 11.11.2026 | 67,99 | 67,99 | 67,45 | 67,59 | -1,40% | 11.561,00 |
| 10.11.2026 | 68,57 | 69,86 | 67,47 | 68,55 | 0,06% | 22.575,00 |
| 09.11.2026 | 70,26 | 70,26 | 68,14 | 68,51 | 0,13% | 13.277,00 |
| 06.11.2026 | 68,71 | 68,81 | 67,86 | 68,42 | 0,41% | 9.616,00 |
| 05.11.2026 | 70,00 | 70,97 | 67,18 | 68,14 | -2,59% | 16.804,00 |
| 04.11.2026 | 69,99 | 70,45 | 69,13 | 69,95 | 3,45% | 30.050,00 |
| 03.11.2026 | 68,29 | 71,96 | 65,99 | 67,62 | -0,35% | 22.639,00 |
| 02.11.2026 | 65,94 | 67,89 | 65,64 | 67,86 | 2,43% | 14.293,00 |
| 30.10.2026 | 66,30 | 67,00 | 66,06 | 66,25 | 1,01% | 13.062,00 |
| 29.10.2026 | 64,22 | 66,12 | 64,22 | 65,59 | 4,01% | 14.704,00 |
| 28.10.2026 | 64,26 | 64,30 | 63,01 | 63,06 | -1,98% | 9.886,00 |
| 27.10.2026 | 65,53 | 65,53 | 64,08 | 64,33 | -0,76% | 20.875,00 |
| 26.10.2026 | 64,78 | 65,50 | 63,91 | 64,82 | 1,01% | 14.609,00 |
| 23.10.2026 | 63,71 | 64,17 | 61,50 | 64,17 | 2,36% | 23.496,00 |
| 22.10.2026 | 59,40 | 62,69 | 59,40 | 62,69 | 6,31% | 16.379,00 |
| 21.10.2026 | 58,74 | 58,97 | 57,53 | 58,97 | -0,56% | 15.691,00 |
| 20.10.2026 | 58,81 | 59,49 | 58,40 | 59,30 | 1,80% | 12.119,00 |
| 19.10.2026 | 58,52 | 59,00 | 58,00 | 58,25 | 0,41% | 11.720,00 |
| 16.10.2026 | 57,85 | 59,00 | 57,85 | 58,01 | -0,22% | 12.447,00 |
| 15.10.2026 | 57,00 | 58,77 | 57,00 | 58,14 | 2,64% | 12.014,00 |
| 14.10.2026 | 55,96 | 56,82 | 55,96 | 56,64 | -0,09% | 10.238,00 |
| 13.10.2026 | 56,04 | 56,78 | 56,04 | 56,69 | 0,16% | 8.709,00 |
| 12.10.2026 | 55,01 | 56,60 | 55,01 | 56,60 | 2,98% | 10.187,00 |
| 09.10.2026 | 56,06 | 56,06 | 54,96 | 54,96 | -2,97% | 8.407,00 |
| 08.10.2026 | 56,56 | 56,78 | 56,56 | 56,64 | 1,02% | 8.013,00 |
| 07.10.2026 | 55,13 | 56,50 | 55,05 | 56,07 | 1,16% | 11.705,00 |
| 06.10.2026 | 55,21 | 55,76 | 55,21 | 55,43 | 0,59% | 7.649,00 |
| 05.10.2026 | 53,98 | 55,63 | 53,98 | 55,10 | -0,39% | 14.458,00 |
| 02.10.2026 | 54,81 | 55,32 | 54,81 | 55,32 | 2,09% | 8.486,00 |
| 01.10.2026 | 54,53 | 56,00 | 54,18 | 54,18 | -1,61% | 9.403,00 |
| 30.09.2026 | 54,08 | 55,07 | 53,72 | 55,07 | -0,01% | 11.057,00 |
| 29.09.2026 | 54,61 | 55,36 | 54,61 | 55,07 | 0,42% | 7.164,00 |
| 28.09.2026 | 55,37 | 56,00 | 54,32 | 54,84 | -1,61% | 9.892,00 |
| 25.09.2026 | 54,99 | 55,92 | 54,99 | 55,74 | 1,68% | 8.966,00 |
| 24.09.2026 | 54,14 | 55,45 | 54,14 | 54,82 | 1,57% | 8.051,00 |
| 23.09.2026 | 54,00 | 55,21 | 53,97 | 53,97 | -4,14% | 8.971,00 |
| 22.09.2026 | 54,97 | 56,30 | 54,92 | 56,30 | 1,86% | 10.010,00 |
| 21.09.2026 | 55,00 | 55,27 | 54,08 | 55,27 | 1,51% | 7.302,00 |
| 18.09.2026 | 53,63 | 55,20 | 53,31 | 54,45 | 1,31% | 48.993,00 |
| 17.09.2026 | 54,05 | 54,51 | 52,87 | 53,75 | -1,84% | 10.839,00 |
| 16.09.2026 | 56,81 | 56,90 | 54,75 | 54,75 | -0,99% | 31.765,00 |
| 15.09.2026 | 55,26 | 55,75 | 55,04 | 55,30 | -0,99% | 15.535,00 |
| 14.09.2026 | 54,86 | 55,96 | 54,86 | 55,86 | 1,57% | 9.675,00 |
| 11.09.2026 | 55,25 | 55,29 | 54,63 | 54,99 | -0,40% | 8.205,00 |
| 10.09.2026 | 54,01 | 55,29 | 53,74 | 55,21 | 2,74% | 12.449,00 |
| 09.09.2026 | 53,12 | 53,83 | 53,11 | 53,74 | 0,04% | 13.616,00 |
| 08.09.2026 | 54,72 | 55,06 | 53,70 | 53,72 | -2,45% | 5.845,00 |
| 04.09.2026 | 54,67 | 55,07 | 54,67 | 55,07 | 1,38% | 4.100,00 |
| 03.09.2026 | 54,32 | 54,32 | 54,32 | 54,32 | 0,85% | 4.312,00 |
| 02.09.2026 | 53,06 | 54,67 | 53,06 | 53,86 | 2,01% | 8.717,00 |
| 01.09.2026 | 53,97 | 53,97 | 52,79 | 52,80 | -1,54% | 7.059,00 |
| 31.08.2026 | 53,84 | 53,84 | 53,63 | 53,63 | -0,25% | 5.318,00 |
| 28.08.2026 | 53,67 | 54,03 | 53,16 | 53,76 | 0,40% | 11.178,00 |
| 27.08.2026 | 53,60 | 53,60 | 53,35 | 53,55 | 0,07% | 2.798,00 |
| 26.08.2026 | 54,00 | 54,00 | 53,39 | 53,51 | -0,72% | 5.685,00 |
| 25.08.2026 | 53,89 | 54,07 | 53,80 | 53,90 | 0,00% | 4.468,00 |
| 24.08.2026 | 54,63 | 54,63 | 53,53 | 53,90 | 0,50% | 4.296,00 |
| 21.08.2026 | 54,42 | 54,42 | 53,63 | 53,63 | -0,41% | 5.545,00 |
| 20.08.2026 | 54,81 | 54,88 | 53,70 | 53,85 | -1,23% | 6.662,00 |
| 19.08.2026 | 54,85 | 54,95 | 54,52 | 54,52 | -1,00% | 4.586,00 |
| 18.08.2026 | 54,60 | 55,22 | 54,60 | 55,07 | 1,19% | 4.674,00 |
| 17.08.2026 | 55,13 | 55,78 | 54,42 | 54,42 | -2,37% | 7.433,00 |
| 14.08.2026 | 55,40 | 56,14 | 54,09 | 55,74 | 0,43% | 8.630,00 |
| 13.08.2026 | 54,79 | 56,00 | 54,05 | 55,50 | 0,62% | 16.979,00 |
| 12.08.2026 | 54,27 | 55,50 | 54,27 | 55,16 | 1,68% | 7.839,00 |
| 11.08.2026 | 53,80 | 55,14 | 53,80 | 54,25 | 1,80% | 11.794,00 |
| 10.08.2026 | 54,00 | 54,25 | 53,02 | 53,29 | -2,26% | 8.854,00 |
| 07.08.2026 | 53,41 | 54,52 | 53,26 | 54,52 | 1,51% | 5.288,00 |
| 06.08.2026 | 54,54 | 55,50 | 53,49 | 53,71 | -0,33% | 7.503,00 |
| 05.08.2026 | 54,00 | 55,50 | 53,19 | 53,89 | -1,91% | 153.872,00 |
| 04.08.2026 | 53,00 | 54,94 | 53,00 | 54,94 | 1,85% | 14.023,00 |
| 03.08.2026 | 53,16 | 53,95 | 52,94 | 53,94 | 2,59% | 7.298,00 |
| 31.07.2026 | 52,85 | 53,19 | 51,60 | 52,58 | -0,21% | 17.122,00 |
| 30.07.2026 | 53,19 | 53,19 | 52,39 | 52,69 | -0,73% | 8.292,00 |
| 29.07.2026 | 53,75 | 53,75 | 52,72 | 53,08 | 0,77% | 5.871,00 |
| 28.07.2026 | 52,80 | 52,99 | 51,74 | 52,67 | 0,06% | 4.398,00 |
| 27.07.2026 | 50,78 | 52,64 | 50,78 | 52,64 | 1,52% | 4.185,00 |
| 24.07.2026 | 51,18 | 52,32 | 51,01 | 51,85 | 5,02% | 5.450,00 |
| 23.07.2026 | 51,59 | 51,59 | 49,37 | 49,37 | -2,72% | 6.680,00 |
| 22.07.2026 | 50,33 | 50,75 | 49,75 | 50,75 | -0,72% | 11.858,00 |
| 21.07.2026 | 50,82 | 51,12 | 50,52 | 51,12 | -0,80% | 6.991,00 |
| 20.07.2026 | 52,42 | 52,47 | 51,00 | 51,53 | -0,88% | 10.577,00 |
| 17.07.2026 | 52,61 | 52,61 | 51,00 | 51,99 | -1,70% | 8.265,00 |
| 16.07.2026 | 53,30 | 53,50 | 52,52 | 52,89 | 1,56% | 7.140,00 |
| 15.07.2026 | 51,68 | 52,25 | 50,90 | 52,08 | 2,12% | 7.619,00 |
| 14.07.2026 | 50,62 | 51,78 | 50,62 | 51,00 | -0,89% | 4.206,00 |
| 13.07.2026 | 50,80 | 52,17 | 50,80 | 51,46 | 1,36% | 4.582,00 |
| 10.07.2026 | 50,65 | 51,10 | 50,65 | 50,77 | 0,83% | 3.484,00 |
| 09.07.2026 | 50,40 | 50,65 | 50,35 | 50,35 | 0,18% | 3.425,00 |
| 08.07.2026 | 51,36 | 51,55 | 50,26 | 50,26 | -1,62% | 9.904,00 |
| 07.07.2026 | 51,98 | 51,98 | 51,09 | 51,09 | -0,79% | 3.729,00 |
| 06.07.2026 | 53,09 | 53,09 | 51,35 | 51,50 | -2,49% | 15.521,00 |
| 02.07.2026 | 53,21 | 53,51 | 52,75 | 52,81 | -1,16% | 8.519,00 |
| 01.07.2026 | 51,72 | 53,43 | 51,72 | 53,43 | 3,91% | 14.407,00 |
| 30.06.2026 | 50,98 | 51,69 | 50,98 | 51,42 | 0,04% | 9.538,00 |
| 29.06.2026 | 51,87 | 52,50 | 51,13 | 51,40 | -1,15% | 11.644,00 |
| 26.06.2026 | 50,52 | 52,00 | 50,41 | 52,00 | 3,10% | 75.602,00 |
| 25.06.2026 | 50,85 | 50,85 | 50,44 | 50,44 | -0,97% | 5.362,00 |
| 24.06.2026 | 50,64 | 51,63 | 50,50 | 50,93 | 0,24% | 14.803,00 |